ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
83.585
-0.59%
US Dollar vs AUD
1.49514
0.25%
Bitcoin
64,105.77
0.22%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,603.00
-8.00
( -0.22% )
Updated: 23:09:32
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 9751 - 9701 (01:07-01:05)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:07:55 3667.0 20 AT 3664.0 3667.0 Buy
2,412,179 9751 LSE
01:07:55 3667.0 149 AT 3664.0 3667.0 Buy
2,412,159 9750 LSE
01:07:55 3667.0 204 AT 3663.0 3667.0 Buy
2,412,010 9749 LSE
01:07:55 3667.0 739 AT 3663.0 3667.0 Buy
2,411,806 9748 LSE
01:07:55 3667.0 145 AT 3663.0 3667.0 Buy
2,411,067 9747 LSE
01:07:55 3667.0 205 AT 3663.0 3667.0 Buy
2,410,922 9746 LSE
01:07:55 3667.0 195 AT 3663.0 3667.0 Buy
2,410,717 9745 LSE
01:07:55 3664.0 147 AT 3664.0 3667.0 Sell
2,410,522 9744 LSE
01:07:55 3664.0 148 AT 3664.0 3667.0 Sell
2,410,375 9743 LSE
01:07:55 3664.0 153 AT 3664.0 3667.0 Sell
2,410,227 9742 LSE
01:07:31 3662.0 45 AT 3662.0 3667.0 Sell
2,410,074 9741 LSE
01:07:31 3662.0 250 AT 3662.0 3667.0 Sell
2,410,029 9740 LSE
01:06:39 3670.0 237 AT 3667.0 3670.0 Buy
2,409,779 9739 LSE
01:06:39 3670.0 43 AT 3667.0 3670.0 Buy
2,409,542 9738 LSE
01:06:39 3670.0 74 AT 3667.0 3670.0 Buy
2,409,499 9737 LSE
01:06:39 3670.0 126 AT 3667.0 3670.0 Buy
2,409,425 9736 LSE
01:06:20 3670.0 213 AT 3667.0 3670.0 Buy
2,409,299 9735 LSE
01:06:20 3670.0 628 AT 3667.0 3670.0 Buy
2,409,086 9734 LSE
01:06:20 3670.0 46 AT 3667.0 3670.0 Buy
2,408,458 9733 LSE
01:06:01 3670.0 4 AT 3668.0 3670.0 Buy
2,408,412 9732 LSE
01:06:01 3670.0 24 AT 3668.0 3670.0 Buy
2,408,408 9731 LSE
01:06:01 3670.0 13 AT 3668.0 3670.0 Buy
2,408,384 9730 LSE
01:06:01 3670.0 24 AT 3668.0 3670.0 Buy
2,408,371 9729 LSE
01:06:01 3669.0 1 AT 3669.0 3670.0 Sell
2,408,347 9728 LSE
01:05:58 3670.0 4 AT 3669.0 3670.0 Buy
2,408,346 9727 LSE
01:05:58 3670.0 7 AT 3669.0 3670.0 Buy
2,408,342 9726 LSE
01:05:58 3670.0 4 AT 3669.0 3670.0 Buy
2,408,335 9725 LSE
01:05:57 3670.0 191 AT 3669.0 3670.0 Buy
2,408,331 9724 LSE
01:05:57 3669.0 81 AT 3666.0 3669.0 Buy
2,408,140 9723 LSE
01:05:57 3669.0 129 AT 3666.0 3669.0 Buy
2,408,059 9722 LSE
01:05:57 3669.0 49 AT 3666.0 3669.0 Buy
2,407,930 9721 LSE
01:05:57 3669.0 15 AT 3666.0 3669.0 Buy
2,407,881 9720 LSE
01:05:57 3669.0 5 AT 3666.0 3669.0 Buy
2,407,866 9719 LSE
01:05:57 3669.0 15 AT 3666.0 3669.0 Buy
2,407,861 9718 LSE
01:05:57 3669.0 20 AT 3666.0 3669.0 Buy
2,407,846 9717 LSE
01:05:57 3669.0 5 AT 3666.0 3669.0 Buy
2,407,826 9716 LSE
01:05:57 3669.0 108 AT 3666.0 3669.0 Buy
2,407,821 9715 LSE
01:05:57 3669.0 42 AT 3666.0 3669.0 Buy
2,407,713 9714 LSE
01:05:56 3669.0 100 AT 3666.0 3669.0 Buy
2,407,671 9713 LSE
01:05:56 3669.0 100 AT 3666.0 3669.0 Buy
2,407,571 9712 LSE
01:05:56 3669.0 69 AT 3666.0 3669.0 Buy
2,407,471 9711 LSE
01:05:52 3669.0 1 AT 3666.0 3669.0 Buy
2,407,402 9710 LSE
01:05:52 3669.0 2 AT 3666.0 3669.0 Buy
2,407,401 9709 LSE
01:05:52 3669.0 2 AT 3666.0 3669.0 Buy
2,407,399 9708 LSE
01:05:51 3669.0 30 AT 3666.0 3669.0 Buy
2,407,397 9707 LSE
01:05:39 3668.0 71 AT 3666.0 3668.0 Buy
2,407,367 9706 LSE
01:05:39 3668.0 100 AT 3666.0 3668.0 Buy
2,407,296 9705 LSE
01:05:39 3668.0 3 AT 3666.0 3668.0 Buy
2,407,196 9704 LSE
01:05:38 3668.0 3 AT 3666.0 3668.0 Buy
2,407,193 9703 LSE
01:05:38 3668.0 100 AT 3666.0 3668.0 Buy
2,407,190 9702 LSE
01:05:38 3668.0 20 AT 3666.0 3668.0 Buy
2,407,090 9701 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved