ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
83.815
-0.32%
US Dollar vs AUD
1.49477
0.23%
Bitcoin
64,265.78
0.47%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,596.00
-15.00
( -0.42% )
Updated: 22:59:43
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 10601 - 10551 (01:25-01:24)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:25:25 3673.0 500 AT 3673.0 3674.0 Sell
2,522,279 10601 LSE
01:25:25 3674.0 17 AT 3672.0 3674.0 Buy
2,521,779 10600 LSE
01:25:24 3674.0 165 AT 3672.0 3674.0 Buy
2,521,762 10599 LSE
01:25:23 3673.0 500 AT 3673.0 3675.0 Sell
2,521,597 10598 LSE
01:25:23 3673.0 416 AT 3673.0 3675.0 Sell
2,521,097 10597 LSE
01:25:23 3673.0 3 AT 3673.0 3675.0 Sell
2,520,681 10596 LSE
01:25:23 3673.0 81 AT 3673.0 3675.0 Sell
2,520,678 10595 LSE
01:25:23 3673.0 63 AT 3673.0 3675.0 Sell
2,520,597 10594 LSE
01:25:23 3673.0 437 AT 3673.0 3675.0 Sell
2,520,534 10593 LSE
01:25:23 3673.0 314 AT 3673.0 3675.0 Sell
2,520,097 10592 LSE
01:25:15 3674.0 138 O 3673.0 3675.0
2,519,783 10591 LSE
01:25:15 3673.0 186 AT 3673.0 3675.0 Sell
2,519,645 10590 LSE
01:25:15 3673.0 291 AT 3673.0 3675.0 Sell
2,519,459 10589 LSE
01:25:14 3673.0 209 AT 3673.0 3675.0 Sell
2,519,168 10588 LSE
01:25:14 3673.0 355 AT 3673.0 3675.0 Sell
2,518,959 10587 LSE
01:25:09 3674.0 122 AT 3674.0 3676.0 Sell
2,518,604 10586 LSE
01:25:08 3675.0 211 AT 3673.0 3675.0 Buy
2,518,482 10585 LSE
01:25:08 3675.0 849 AT 3673.0 3675.0 Buy
2,518,271 10584 LSE
01:25:08 3675.0 220 AT 3673.0 3675.0 Buy
2,517,422 10583 LSE
01:25:08 3675.0 234 AT 3673.0 3675.0 Buy
2,517,202 10582 LSE
01:25:08 3675.0 80 AT 3673.0 3675.0 Buy
2,516,968 10581 LSE
01:25:05 3673.0 145 AT 3673.0 3675.0 Sell
2,516,888 10580 LSE
01:25:01 3673.0 616 AT 3673.0 3675.0 Sell
2,516,743 10579 LSE
01:25:00 3674.664 540 O 3673.0 3675.0 Buy
2,516,127 10578 LSE
01:24:58 3674.642 174 O 3673.0 3675.0 Buy
2,515,587 10577 LSE
01:24:52 3673.0 184 AT 3673.0 3675.0 Sell
2,515,413 10576 LSE
01:24:52 3674.0 800 O 3672.0 3675.0 Buy
2,515,229 10575 LSE
01:24:50 3672.0 500 AT 3672.0 3675.0 Sell
2,514,429 10574 LSE
01:24:50 3672.0 120 AT 3672.0 3675.0 Sell
2,513,929 10573 LSE
01:24:42 3674.0 139 O 3672.0 3676.0
2,513,809 10572 LSE
01:24:39 3674.0 244 AT 3674.0 3676.0 Sell
2,513,670 10571 LSE
01:24:29 3674.0 557 AT 3674.0 3676.0 Sell
2,513,426 10570 LSE
01:24:29 3674.0 30 AT 3674.0 3676.0 Sell
2,512,869 10569 LSE
01:24:29 3675.0 88 AT 3674.0 3675.0 Buy
2,512,839 10568 LSE
01:24:29 3675.0 200 AT 3674.0 3675.0 Buy
2,512,751 10567 LSE
01:24:29 3675.0 123 AT 3674.0 3675.0 Buy
2,512,551 10566 LSE
01:24:20 3674.0 60 AT 3674.0 3675.0 Sell
2,512,428 10565 LSE
01:24:15 3674.0 90 AT 3674.0 3678.0 Sell
2,512,368 10564 LSE
01:24:15 3674.0 9 AT 3674.0 3678.0 Sell
2,512,278 10563 LSE
01:24:15 3674.0 86 AT 3674.0 3678.0 Sell
2,512,269 10562 LSE
01:24:15 3672.0 3 AT 3672.0 3678.0 Sell
2,512,183 10561 LSE
01:24:15 3674.0 5 AT 3674.0 3678.0 Sell
2,512,180 10560 LSE
01:24:15 3674.0 773 AT 3672.0 3674.0 Buy
2,512,175 10559 LSE
01:24:15 3674.0 30 AT 3672.0 3674.0 Buy
2,511,402 10558 LSE
01:24:15 3674.0 9 AT 3674.0 3679.0 Sell
2,511,372 10557 LSE
01:24:15 3674.0 52 AT 3674.0 3679.0 Sell
2,511,363 10556 LSE
01:24:15 3674.0 38 AT 3674.0 3677.0 Sell
2,511,311 10555 LSE
01:24:15 3674.0 160 AT 3674.0 3677.0 Sell
2,511,273 10554 LSE
01:24:15 3674.0 143 AT 3674.0 3677.0 Sell
2,511,113 10553 LSE
01:24:15 3676.0 250 AT 3673.0 3676.0 Buy
2,510,970 10552 LSE
01:24:15 3675.0 208 AT 3672.0 3675.0 Buy
2,510,720 10551 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
TSX
RUE
RBC Quant US Equity Lead...
GATE
SANDWICHUSDT
Sandwich Network
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved