Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 23:04:24

Delayed by 15 minutes

Trade 701 - 651 (17:38-17:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:38:35	3602.0	90	AT	3602.0	3603.0	Sell		225,783	701	LSE
17:38:35	3602.0	196	AT	3602.0	3603.0	Sell		225,693	700	LSE
17:38:35	3602.0	64	AT	3601.0	3602.0	Buy		225,497	699	LSE
17:38:35	3602.0	34	AT	3601.0	3602.0	Buy		225,433	698	LSE
17:38:32	3602.0	503	AT	3601.0	3603.0			225,399	697	LSE
17:38:32	3602.0	21	AT	3601.0	3602.0	Buy		224,896	696	LSE
17:38:32	3602.0	76	AT	3601.0	3602.0	Buy		224,875	695	LSE
17:38:32	3602.0	400	AT	3601.0	3602.0	Buy		224,799	694	LSE
17:38:32	3602.0	361	O	3601.0	3602.0	Buy		224,399	693	LSE
17:38:32	3601.0	360	O	3601.0	3602.0	Sell		224,038	692	LSE
17:38:32	3602.0	400	AT	3601.0	3602.0	Buy		223,678	691	LSE
17:38:32	3602.0	56	AT	3601.0	3603.0			223,278	690	LSE
17:38:32	3602.0	15	AT	3601.0	3602.0	Buy		223,222	689	LSE
17:38:32	3602.0	16	AT	3601.0	3602.0	Buy		223,207	688	LSE
17:38:32	3602.0	339	AT	3601.0	3602.0	Buy		223,191	687	LSE
17:38:32	3602.0	196	AT	3601.0	3602.0	Buy		222,852	686	LSE
17:38:32	3602.0	84	AT	3601.0	3602.0	Buy		222,656	685	LSE
17:38:32	3602.0	20	AT	3601.0	3602.0	Buy		222,572	684	LSE
17:38:32	3602.0	274	AT	3601.0	3602.0	Buy		222,552	683	LSE
17:38:25	3602.0	36	AT	3601.0	3602.0	Buy		222,278	682	LSE
17:38:15	3602.0	43	AT	3601.0	3602.0	Buy		222,242	681	LSE
17:38:03	3602.0	33	AT	3600.0	3602.0	Buy		222,199	680	LSE
17:37:53	3602.0	14	AT	3600.0	3602.0	Buy		222,166	679	LSE
17:34:48	3601.0	225	AT	3601.0	3602.0	Sell		222,152	678	LSE
17:34:48	3602.0	101	AT	3602.0	3604.0	Sell		221,927	677	LSE
17:34:48	3602.0	417	AT	3602.0	3604.0	Sell		221,826	676	LSE
17:34:48	3602.0	415	AT	3602.0	3604.0	Sell		221,409	675	LSE
17:34:23	3602.0	66	AT	3602.0	3604.0	Sell		220,994	674	LSE
17:34:23	3602.0	71	AT	3602.0	3604.0	Sell		220,928	673	LSE
17:34:09	3604.0	117	AT	3602.0	3604.0	Buy		220,857	672	LSE
17:34:09	3604.0	29	AT	3602.0	3604.0	Buy		220,740	671	LSE
17:34:06	3604.0	34	AT	3604.0	3606.0	Sell		220,711	670	LSE
17:34:06	3604.0	63	AT	3604.0	3606.0	Sell		220,677	669	LSE
17:34:06	3604.0	44	AT	3604.0	3606.0	Sell		220,614	668	LSE
17:34:06	3604.0	63	AT	3604.0	3606.0	Sell		220,570	667	LSE
17:34:06	3604.0	44	AT	3604.0	3606.0	Sell		220,507	666	LSE
17:34:06	3604.0	63	AT	3604.0	3606.0	Sell		220,463	665	LSE
17:34:06	3604.0	700	AT	3604.0	3606.0	Sell		220,400	664	LSE
17:34:06	3604.0	440	AT	3604.0	3606.0	Sell		219,700	663	LSE
17:34:06	3605.0	160	AT	3604.0	3605.0	Buy		219,260	662	LSE
17:34:06	3605.0	57	AT	3604.0	3605.0	Buy		219,100	661	LSE
17:34:06	3605.0	10	AT	3604.0	3605.0	Buy		219,043	660	LSE
17:34:06	3604.0	86	AT	3602.0	3604.0	Buy		219,033	659	LSE
17:34:06	3604.0	92	AT	3602.0	3604.0	Buy		218,947	658	LSE
17:34:06	3604.0	124	AT	3602.0	3604.0	Buy		218,855	657	LSE
17:34:06	3604.0	125	AT	3602.0	3604.0	Buy		218,731	656	LSE
17:34:06	3604.0	76	AT	3602.0	3604.0	Buy		218,606	655	LSE
17:34:06	3604.0	180	AT	3602.0	3604.0	Buy		218,530	654	LSE
17:34:06	3604.0	177	AT	3602.0	3604.0	Buy		218,350	653	LSE
17:34:03	3603.0	106	AT	3603.0	3604.0	Sell		218,173	652	LSE
17:33:18	3602.0	39	AT	3602.0	3604.0	Sell		218,067	651	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions