Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 23:09:32

Delayed by 15 minutes

Trade 9401 - 9351 (00:59-00:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:59:45	3652.0	6	AT	3650.0	3652.0	Buy		2,376,058	9401	LSE
00:59:45	3652.0	3	AT	3650.0	3652.0	Buy		2,376,052	9400	LSE
00:59:45	3652.0	20	AT	3649.0	3652.0	Buy		2,376,049	9399	LSE
00:59:45	3652.0	82	AT	3649.0	3652.0	Buy		2,376,029	9398	LSE
00:59:45	3652.0	13	AT	3649.0	3652.0	Buy		2,375,947	9397	LSE
00:59:45	3652.0	11	AT	3649.0	3652.0	Buy		2,375,934	9396	LSE
00:59:45	3652.0	24	AT	3649.0	3652.0	Buy		2,375,923	9395	LSE
00:59:44	3652.0	200	AT	3649.0	3652.0	Buy		2,375,899	9394	LSE
00:59:44	3652.0	132	AT	3649.0	3652.0	Buy		2,375,699	9393	LSE
00:59:44	3652.0	221	AT	3649.0	3652.0	Buy		2,375,567	9392	LSE
00:59:44	3652.0	79	AT	3649.0	3652.0	Buy		2,375,346	9391	LSE
00:59:44	3652.0	14	AT	3649.0	3652.0	Buy		2,375,267	9390	LSE
00:59:43	3652.0	4	AT	3649.0	3652.0	Buy		2,375,253	9389	LSE
00:59:43	3652.0	11	AT	3649.0	3652.0	Buy		2,375,249	9388	LSE
00:59:43	3652.0	24	AT	3649.0	3652.0	Buy		2,375,238	9387	LSE
00:59:43	3652.0	22	AT	3649.0	3652.0	Buy		2,375,214	9386	LSE
00:59:43	3652.0	8	AT	3649.0	3652.0	Buy		2,375,192	9385	LSE
00:59:43	3652.0	13	AT	3649.0	3652.0	Buy		2,375,184	9384	LSE
00:59:43	3652.0	1	AT	3649.0	3652.0	Buy		2,375,171	9383	LSE
00:59:43	3652.0	102	AT	3649.0	3652.0	Buy		2,375,170	9382	LSE
00:59:43	3652.0	108	AT	3649.0	3652.0	Buy		2,375,068	9381	LSE
00:59:43	3652.0	40	AT	3649.0	3652.0	Buy		2,374,960	9380	LSE
00:59:42	3652.0	80	AT	3649.0	3652.0	Buy		2,374,920	9379	LSE
00:59:42	3652.0	80	AT	3649.0	3652.0	Buy		2,374,840	9378	LSE
00:59:42	3652.0	80	AT	3649.0	3652.0	Buy		2,374,760	9377	LSE
00:59:42	3652.0	6	AT	3649.0	3652.0	Buy		2,374,680	9376	LSE
00:59:42	3652.0	100	AT	3649.0	3652.0	Buy		2,374,674	9375	LSE
00:59:42	3652.0	40	AT	3649.0	3652.0	Buy		2,374,574	9374	LSE
00:59:42	3652.0	2	AT	3649.0	3652.0	Buy		2,374,534	9373	LSE
00:59:42	3652.0	48	AT	3649.0	3652.0	Buy		2,374,532	9372	LSE
00:59:42	3652.0	14	AT	3649.0	3652.0	Buy		2,374,484	9371	LSE
00:59:42	3652.0	6	AT	3649.0	3652.0	Buy		2,374,470	9370	LSE
00:59:42	3652.0	8	AT	3649.0	3652.0	Buy		2,374,464	9369	LSE
00:59:42	3652.0	20	AT	3649.0	3652.0	Buy		2,374,456	9368	LSE
00:59:41	3652.0	6	AT	3649.0	3652.0	Buy		2,374,436	9367	LSE
00:59:41	3652.0	102	AT	3649.0	3652.0	Buy		2,374,430	9366	LSE
00:59:41	3652.0	10	AT	3649.0	3652.0	Buy		2,374,328	9365	LSE
00:59:41	3652.0	13	AT	3649.0	3652.0	Buy		2,374,318	9364	LSE
00:59:41	3652.0	178	AT	3649.0	3652.0	Buy		2,374,305	9363	LSE
00:59:41	3652.0	27	AT	3649.0	3652.0	Buy		2,374,127	9362	LSE
00:59:41	3652.0	28	AT	3649.0	3652.0	Buy		2,374,100	9361	LSE
00:59:41	3652.0	9	AT	3649.0	3652.0	Buy		2,374,072	9360	LSE
00:59:41	3652.0	4	AT	3649.0	3652.0	Buy		2,374,063	9359	LSE
00:59:41	3652.0	90	AT	3649.0	3652.0	Buy		2,374,059	9358	LSE
00:59:41	3652.0	50	AT	3649.0	3652.0	Buy		2,373,969	9357	LSE
00:59:41	3652.0	78	AT	3649.0	3652.0	Buy		2,373,919	9356	LSE
00:59:41	3652.0	70	AT	3649.0	3652.0	Buy		2,373,841	9355	LSE
00:59:41	3652.0	90	AT	3649.0	3652.0	Buy		2,373,771	9354	LSE
00:59:41	3652.0	86	AT	3649.0	3652.0	Buy		2,373,681	9353	LSE
00:59:41	3652.0	20	AT	3649.0	3652.0	Buy		2,373,595	9352	LSE
00:59:41	3652.0	100	AT	3649.0	3652.0	Buy		2,373,575	9351	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions