Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 23:04:24

Delayed by 15 minutes

Trade 9051 - 9001 (00:55-00:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:55:17	3670.0	100	AT	3667.0	3670.0	Buy		2,335,949	9051	LSE
00:55:17	3668.0	793	O	3667.0	3670.0	Sell		2,335,849	9050	LSE
00:55:16	3670.0	500	AT	3670.0	3675.0	Sell		2,335,056	9049	LSE
00:55:15	3675.0	68	AT	3669.0	3675.0	Buy		2,334,556	9048	LSE
00:55:15	3669.0	2	AT	3669.0	3675.0	Sell		2,334,488	9047	LSE
00:55:15	3669.0	158	AT	3669.0	3675.0	Sell		2,334,486	9046	LSE
00:55:15	3670.0	300	AT	3670.0	3675.0	Sell		2,334,328	9045	LSE
00:55:15	3670.0	904	AT	3670.0	3675.0	Sell		2,334,028	9044	LSE
00:55:15	3670.0	96	AT	3669.0	3670.0	Buy		2,333,124	9043	LSE
00:55:15	3670.0	3	AT	3669.0	3670.0	Buy		2,333,028	9042	LSE
00:55:15	3670.0	500	AT	3651.0	3670.0	Buy		2,333,025	9041	LSE
00:55:15	3670.0	10	AT	3651.0	3670.0	Buy		2,332,525	9040	LSE
00:55:15	3670.0	5	AT	3651.0	3670.0	Buy		2,332,515	9039	LSE
00:55:15	3670.0	62	AT	3670.0	3675.0	Sell		2,332,510	9038	LSE
00:55:15	3670.0	136	AT	3670.0	3675.0	Sell		2,332,448	9037	LSE
00:55:15	3670.0	27	AT	3670.0	3676.0	Sell		2,332,312	9036	LSE
00:55:15	3670.0	1000	AT	3670.0	3676.0	Sell		2,332,285	9035	LSE
00:55:15	3670.0	665	AT	3670.0	3676.0	Sell		2,331,285	9034	LSE
00:55:15	3671.0	300	AT	3671.0	3676.0	Sell		2,330,620	9033	LSE
00:55:15	3671.0	500	AT	3671.0	3676.0	Sell		2,330,320	9032	LSE
00:55:15	3671.0	311	AT	3671.0	3676.0	Sell		2,329,820	9031	LSE
00:55:15	3671.0	111	AT	3671.0	3676.0	Sell		2,329,509	9030	LSE
00:55:15	3671.0	136	AT	3671.0	3676.0	Sell		2,329,398	9029	LSE
00:55:15	3672.0	1000	AT	3672.0	3676.0	Sell		2,329,262	9028	LSE
00:55:15	3672.0	250	AT	3672.0	3676.0	Sell		2,328,262	9027	LSE
00:55:15	3672.0	250	AT	3672.0	3676.0	Sell		2,328,012	9026	LSE
00:55:15	3672.0	140	AT	3672.0	3676.0	Sell		2,327,762	9025	LSE
00:55:15	3672.0	181	AT	3672.0	3676.0	Sell		2,327,622	9024	LSE
00:55:15	3672.0	968	AT	3672.0	3676.0	Sell		2,327,441	9023	LSE
00:55:15	3673.0	250	AT	3673.0	3676.0	Sell		2,326,473	9022	LSE
00:55:15	3673.0	250	AT	3673.0	3676.0	Sell		2,326,223	9021	LSE
00:55:15	3673.0	181	AT	3673.0	3676.0	Sell		2,325,973	9020	LSE
00:55:15	3676.0	96	AT	3673.0	3676.0	Buy		2,325,792	9019	LSE
00:55:15	3676.0	100	AT	3673.0	3676.0	Buy		2,325,696	9018	LSE
00:55:12	3676.0	45	AT	3673.0	3676.0	Buy		2,325,596	9017	LSE
00:55:12	3676.0	3	AT	3673.0	3676.0	Buy		2,325,551	9016	LSE
00:55:11	3676.0	3	AT	3672.0	3676.0	Buy		2,325,548	9015	LSE
00:55:11	3676.0	21	AT	3672.0	3676.0	Buy		2,325,545	9014	LSE
00:55:11	3676.0	79	AT	3672.0	3676.0	Buy		2,325,524	9013	LSE
00:55:11	3676.0	34	AT	3672.0	3676.0	Buy		2,325,445	9012	LSE
00:55:04	3676.0	3	AT	3673.0	3676.0	Buy		2,325,411	9011	LSE
00:55:04	3676.0	17	AT	3673.0	3676.0	Buy		2,325,408	9010	LSE
00:55:04	3676.0	27	AT	3673.0	3676.0	Buy		2,325,391	9009	LSE
00:55:04	3676.0	31	AT	3673.0	3676.0	Buy		2,325,364	9008	LSE
00:55:04	3676.0	29	AT	3673.0	3676.0	Buy		2,325,333	9007	LSE
00:55:03	3676.0	5	AT	3673.0	3676.0	Buy		2,325,304	9006	LSE
00:55:03	3675.0	8	AT	3675.0	3676.0	Sell		2,325,299	9005	LSE
00:55:03	3675.0	101	AT	3675.0	3676.0	Sell		2,325,291	9004	LSE
00:55:03	3675.0	134	AT	3672.0	3675.0	Buy		2,325,190	9003	LSE
00:55:03	3675.0	242	AT	3672.0	3675.0	Buy		2,325,056	9002	LSE
00:55:03	3675.0	10	AT	3672.0	3675.0	Buy		2,324,814	9001	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions