ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
83.575
-0.60%
US Dollar vs AUD
1.49522
0.26%
Bitcoin
64,158.03
0.30%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,603.00
-8.00
( -0.22% )
Updated: 23:08:21
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 9551 - 9501 (01:02-01:01)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:02:43 3663.0 6 AT 3661.0 3663.0 Buy
2,390,813 9551 LSE
01:02:43 3663.0 117 AT 3661.0 3663.0 Buy
2,390,807 9550 LSE
01:02:43 3663.0 13 AT 3661.0 3663.0 Buy
2,390,690 9549 LSE
01:02:43 3663.0 57 AT 3661.0 3663.0 Buy
2,390,677 9548 LSE
01:02:43 3662.0 396 O 3661.0 3663.0
2,390,620 9547 LSE
01:02:43 3661.0 396 O 3661.0 3663.0 Sell
2,390,224 9546 LSE
01:02:43 3663.0 97 AT 3661.0 3663.0 Buy
2,389,828 9545 LSE
01:02:43 3663.0 126 AT 3661.0 3663.0 Buy
2,389,731 9544 LSE
01:02:43 3663.0 121 AT 3661.0 3663.0 Buy
2,389,605 9543 LSE
01:02:43 3663.0 220 AT 3661.0 3663.0 Buy
2,389,484 9542 LSE
01:02:43 3663.0 238 AT 3661.0 3663.0 Buy
2,389,264 9541 LSE
01:02:43 3663.0 215 AT 3661.0 3663.0 Buy
2,389,026 9540 LSE
01:02:43 3663.0 136 AT 3661.0 3663.0 Buy
2,388,811 9539 LSE
01:02:43 3663.0 154 AT 3661.0 3663.0 Buy
2,388,675 9538 LSE
01:02:43 3663.0 122 AT 3661.0 3663.0 Buy
2,388,521 9537 LSE
01:02:34 3663.0 300 AT 3661.0 3663.0 Buy
2,388,399 9536 LSE
01:02:19 3661.0 138 O 3661.0 3663.0 Sell
2,388,099 9535 LSE
01:01:58 3662.0 86 AT 3662.0 3663.0 Sell
2,387,961 9534 LSE
01:01:58 3662.0 1 AT 3662.0 3663.0 Sell
2,387,875 9533 LSE
01:01:58 3662.0 8 AT 3662.0 3663.0 Sell
2,387,874 9532 LSE
01:01:58 3662.0 1 AT 3662.0 3663.0 Sell
2,387,866 9531 LSE
01:01:48 3664.0 24 AT 3662.0 3664.0 Buy
2,387,865 9530 LSE
01:01:48 3664.0 90 AT 3662.0 3664.0 Buy
2,387,841 9529 LSE
01:01:48 3664.0 50 AT 3662.0 3664.0 Buy
2,387,751 9528 LSE
01:01:48 3664.0 150 AT 3662.0 3664.0 Buy
2,387,701 9527 LSE
01:01:48 3664.0 50 AT 3662.0 3664.0 Buy
2,387,551 9526 LSE
01:01:47 3664.0 150 AT 3662.0 3664.0 Buy
2,387,501 9525 LSE
01:01:47 3664.0 188 AT 3662.0 3664.0 Buy
2,387,351 9524 LSE
01:01:47 3664.0 217 AT 3662.0 3664.0 Buy
2,387,163 9523 LSE
01:01:47 3664.0 121 AT 3662.0 3664.0 Buy
2,386,946 9522 LSE
01:01:40 3664.0 13 AT 3662.0 3664.0 Buy
2,386,825 9521 LSE
01:01:40 3664.0 42 AT 3662.0 3664.0 Buy
2,386,812 9520 LSE
01:01:40 3664.0 16 AT 3662.0 3664.0 Buy
2,386,770 9519 LSE
01:01:40 3664.0 44 AT 3662.0 3664.0 Buy
2,386,754 9518 LSE
01:01:40 3664.0 557 AT 3662.0 3664.0 Buy
2,386,710 9517 LSE
01:01:33 3662.0 70 AT 3659.0 3662.0 Buy
2,386,153 9516 LSE
01:01:33 3662.0 19 AT 3659.0 3662.0 Buy
2,386,083 9515 LSE
01:01:32 3662.0 100 AT 3659.0 3662.0 Buy
2,386,064 9514 LSE
01:01:32 3662.0 100 AT 3659.0 3662.0 Buy
2,385,964 9513 LSE
01:01:32 3662.0 22 AT 3659.0 3662.0 Buy
2,385,864 9512 LSE
01:01:32 3662.0 70 AT 3659.0 3662.0 Buy
2,385,842 9511 LSE
01:01:32 3662.0 8 AT 3659.0 3662.0 Buy
2,385,772 9510 LSE
01:01:32 3662.0 98 AT 3659.0 3662.0 Buy
2,385,764 9509 LSE
01:01:22 3661.0 96 AT 3661.0 3662.0 Sell
2,385,666 9508 LSE
01:01:22 3661.0 87 AT 3658.0 3661.0 Buy
2,385,570 9507 LSE
01:01:22 3661.0 100 AT 3658.0 3661.0 Buy
2,385,483 9506 LSE
01:01:20 3661.0 5 AT 3658.0 3661.0 Buy
2,385,383 9505 LSE
01:01:20 3661.0 5 AT 3658.0 3661.0 Buy
2,385,378 9504 LSE
01:01:20 3661.0 6 AT 3658.0 3661.0 Buy
2,385,373 9503 LSE
01:01:20 3661.0 1 AT 3658.0 3661.0 Buy
2,385,367 9502 LSE
01:01:20 3660.0 101 AT 3657.0 3660.0 Buy
2,385,366 9501 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
GATE
BCHSVBTC
Bitcoin SV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved