Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 23:09:32

Delayed by 15 minutes

Trade 2851 - 2801 (21:03-21:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:03:41	3629.0	225	O	3629.0	3630.0	Sell		729,227	2851	LSE
21:03:41	3630.0	25	AT	3629.0	3630.0	Buy		729,002	2850	LSE
21:03:41	3630.0	146	AT	3629.0	3631.0			728,977	2849	LSE
21:03:41	3630.0	304	AT	3629.0	3630.0	Buy		728,831	2848	LSE
21:03:41	3630.0	146	AT	3629.0	3630.0	Buy		728,527	2847	LSE
21:03:41	3630.0	4	AT	3629.0	3631.0			728,381	2846	LSE
21:03:41	3630.0	146	AT	3629.0	3630.0	Buy		728,377	2845	LSE
21:03:41	3630.0	50	AT	3629.0	3630.0	Buy		728,231	2844	LSE
21:03:41	3630.0	200	AT	3629.0	3630.0	Buy		728,181	2843	LSE
21:03:41	3630.0	200	AT	3629.0	3630.0	Buy		727,981	2842	LSE
21:03:41	3630.0	3	AT	3629.0	3631.0			727,781	2841	LSE
21:03:41	3630.0	81	AT	3629.0	3631.0			727,778	2840	LSE
21:03:41	3630.0	146	AT	3629.0	3630.0	Buy		727,697	2839	LSE
21:03:41	3630.0	213	AT	3629.0	3630.0	Buy		727,551	2838	LSE
21:03:41	3630.0	245	AT	3629.0	3630.0	Buy		727,338	2837	LSE
21:03:41	3630.0	205	AT	3629.0	3630.0	Buy		727,093	2836	LSE
21:03:41	3630.0	25	AT	3629.0	3630.0	Buy		726,888	2835	LSE
21:03:41	3630.0	121	AT	3629.0	3630.0	Buy		726,863	2834	LSE
21:03:41	3630.0	12	AT	3629.0	3630.0	Buy		726,742	2833	LSE
21:03:41	3630.0	200	AT	3629.0	3630.0	Buy		726,730	2832	LSE
21:03:41	3630.0	200	AT	3629.0	3630.0	Buy		726,530	2831	LSE
21:03:31	3629.0	62	AT	3629.0	3630.0	Sell		726,330	2830	LSE
21:03:31	3629.0	148	AT	3629.0	3630.0	Sell		726,268	2829	LSE
21:03:31	3630.0	38	AT	3629.0	3630.0	Buy		726,120	2828	LSE
21:03:26	3630.0	269	AT	3629.0	3631.0			726,082	2827	LSE
21:03:26	3630.0	116	AT	3629.0	3630.0	Buy		725,813	2826	LSE
21:03:26	3630.0	269	AT	3629.0	3630.0	Buy		725,697	2825	LSE
21:03:26	3630.0	65	AT	3629.0	3630.0	Buy		725,428	2824	LSE
21:03:24	3630.0	18	AT	3628.0	3631.0	Buy		725,363	2823	LSE
21:03:24	3630.0	82	AT	3628.0	3630.0	Buy		725,345	2822	LSE
21:03:24	3630.0	100	AT	3628.0	3630.0	Buy		725,263	2821	LSE
21:03:24	3630.0	100	AT	3628.0	3630.0	Buy		725,163	2820	LSE
21:03:24	3630.0	168	AT	3628.0	3630.0	Buy		725,063	2819	LSE
21:03:24	3630.0	32	AT	3628.0	3630.0	Buy		724,895	2818	LSE
21:03:24	3630.0	12	AT	3628.0	3630.0	Buy		724,863	2817	LSE
21:03:24	3630.0	188	AT	3628.0	3630.0	Buy		724,851	2816	LSE
21:03:24	3630.0	100	AT	3628.0	3630.0	Buy		724,663	2815	LSE
21:03:24	3630.0	100	AT	3628.0	3630.0	Buy		724,563	2814	LSE
21:03:24	3630.0	62	AT	3628.0	3630.0	Buy		724,463	2813	LSE
21:03:24	3630.0	38	AT	3628.0	3630.0	Buy		724,401	2812	LSE
21:03:24	3630.0	85	AT	3628.0	3630.0	Buy		724,363	2811	LSE
21:03:24	3630.0	115	AT	3628.0	3630.0	Buy		724,278	2810	LSE
21:03:24	3630.0	250	AT	3628.0	3630.0	Buy		724,163	2809	LSE
21:03:24	3630.0	85	AT	3628.0	3630.0	Buy		723,913	2808	LSE
21:03:24	3630.0	115	AT	3628.0	3630.0	Buy		723,828	2807	LSE
21:03:24	3630.0	8	AT	3628.0	3630.0	Buy		723,713	2806	LSE
21:03:24	3630.0	192	AT	3628.0	3630.0	Buy		723,705	2805	LSE
21:03:24	3630.0	100	AT	3628.0	3630.0	Buy		723,513	2804	LSE
21:03:24	3630.0	100	AT	3628.0	3630.0	Buy		723,413	2803	LSE
21:03:24	3630.0	58	AT	3628.0	3630.0	Buy		723,313	2802	LSE
21:03:24	3630.0	29	AT	3628.0	3630.0	Buy		723,255	2801	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions