Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 23:09:32

Delayed by 15 minutes

Trade 8551 - 8501 (00:41-00:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:41:29	3680.0	66	AT	3678.0	3680.0	Buy		2,262,281	8551	LSE
00:41:28	3680.0	657	AT	3678.0	3680.0	Buy		2,262,215	8550	LSE
00:41:28	3680.0	144	AT	3678.0	3680.0	Buy		2,261,558	8549	LSE
00:41:25	3680.0	3	AT	3678.0	3680.0	Buy		2,261,414	8548	LSE
00:41:25	3680.0	30	AT	3678.0	3680.0	Buy		2,261,411	8547	LSE
00:41:25	3680.0	30	AT	3678.0	3680.0	Buy		2,261,381	8546	LSE
00:41:24	3680.0	11	AT	3678.0	3680.0	Buy		2,261,351	8545	LSE
00:41:24	3680.0	189	AT	3678.0	3680.0	Buy		2,261,340	8544	LSE
00:41:24	3680.0	100	AT	3678.0	3680.0	Buy		2,261,151	8543	LSE
00:41:24	3680.0	100	AT	3678.0	3680.0	Buy		2,261,051	8542	LSE
00:41:21	3680.0	3	AT	3678.0	3680.0	Buy		2,260,951	8541	LSE
00:41:21	3680.0	10	AT	3678.0	3680.0	Buy		2,260,948	8540	LSE
00:41:21	3680.0	13	AT	3678.0	3680.0	Buy		2,260,938	8539	LSE
00:41:21	3680.0	191	AT	3678.0	3680.0	Buy		2,260,925	8538	LSE
00:41:21	3680.0	109	AT	3678.0	3680.0	Buy		2,260,734	8537	LSE
00:41:18	3680.0	1	AT	3678.0	3680.0	Buy		2,260,625	8536	LSE
00:41:18	3680.0	19	AT	3678.0	3680.0	Buy		2,260,624	8535	LSE
00:41:18	3680.0	19	AT	3678.0	3680.0	Buy		2,260,605	8534	LSE
00:41:18	3680.0	83	AT	3678.0	3680.0	Buy		2,260,586	8533	LSE
00:41:17	3678.0	149	AT	3678.0	3680.0	Sell		2,260,503	8532	LSE
00:41:03	3677.0	331	AT	3677.0	3681.0	Sell		2,260,354	8531	LSE
00:41:03	3677.0	134	AT	3677.0	3681.0	Sell		2,260,023	8530	LSE
00:41:03	3678.0	35	AT	3678.0	3681.0	Sell		2,259,889	8529	LSE
00:40:52	3677.0	866	AT	3677.0	3681.0	Sell		2,259,854	8528	LSE
00:40:48	3680.0	3	AT	3677.0	3680.0	Buy		2,258,988	8527	LSE
00:40:47	3680.0	30	AT	3677.0	3680.0	Buy		2,258,985	8526	LSE
00:40:47	3680.0	29	AT	3677.0	3680.0	Buy		2,258,955	8525	LSE
00:40:47	3680.0	1	AT	3677.0	3680.0	Buy		2,258,926	8524	LSE
00:40:47	3680.0	100	AT	3677.0	3680.0	Buy		2,258,925	8523	LSE
00:40:47	3680.0	12	AT	3677.0	3680.0	Buy		2,258,825	8522	LSE
00:40:40	3679.0	222	AT	3675.0	3679.0	Buy		2,258,813	8521	LSE
00:40:40	3679.0	16	AT	3675.0	3679.0	Buy		2,258,591	8520	LSE
00:40:40	3679.0	234	AT	3675.0	3679.0	Buy		2,258,575	8519	LSE
00:40:40	3679.0	16	AT	3675.0	3679.0	Buy		2,258,341	8518	LSE
00:40:40	3679.0	221	AT	3675.0	3679.0	Buy		2,258,325	8517	LSE
00:40:38	3678.0	118	AT	3675.0	3678.0	Buy		2,258,104	8516	LSE
00:40:38	3678.0	98	AT	3675.0	3678.0	Buy		2,257,986	8515	LSE
00:40:38	3678.0	18	AT	3675.0	3678.0	Buy		2,257,888	8514	LSE
00:40:38	3678.0	200	AT	3675.0	3678.0	Buy		2,257,870	8513	LSE
00:40:36	3677.0	60	AT	3675.0	3677.0	Buy		2,257,670	8512	LSE
00:40:36	3677.0	116	AT	3675.0	3677.0	Buy		2,257,610	8511	LSE
00:40:36	3677.0	148	AT	3675.0	3678.0	Buy		2,257,494	8510	LSE
00:40:36	3677.0	252	AT	3675.0	3677.0	Buy		2,257,346	8509	LSE
00:40:36	3677.0	177	AT	3675.0	3678.0	Buy		2,257,094	8508	LSE
00:40:36	3677.0	223	AT	3675.0	3677.0	Buy		2,256,917	8507	LSE
00:40:36	3677.0	29	AT	3675.0	3677.0	Buy		2,256,694	8506	LSE
00:40:36	3677.0	190	AT	3675.0	3678.0	Buy		2,256,665	8505	LSE
00:40:36	3677.0	10	AT	3675.0	3677.0	Buy		2,256,475	8504	LSE
00:40:36	3677.0	142	AT	3675.0	3677.0	Buy		2,256,465	8503	LSE
00:40:36	3677.0	100	AT	3675.0	3677.0	Buy		2,256,323	8502	LSE
00:40:36	3677.0	252	AT	3675.0	3677.0	Buy		2,256,223	8501	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions