Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 23:09:32

Delayed by 15 minutes

Trade 351 - 301 (17:10-17:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:10:07	3600.0	282	AT	3597.0	3600.0	Buy		172,860	351	LSE
17:10:07	3598.0	24	AT	3597.0	3598.0	Buy		172,578	350	LSE
17:10:07	3598.0	3	AT	3597.0	3598.0	Buy		172,554	349	LSE
17:10:00	3596.0	129	AT	3594.0	3596.0	Buy		172,551	348	LSE
17:09:31	3596.0	145	AT	3594.0	3596.0	Buy		172,422	347	LSE
17:09:30	3596.0	85	AT	3593.0	3596.0	Buy		172,277	346	LSE
17:09:30	3595.0	100	AT	3593.0	3595.0	Buy		172,192	345	LSE
17:09:30	3594.0	43	AT	3592.0	3594.0	Buy		172,092	344	LSE
17:09:30	3594.0	34	AT	3592.0	3594.0	Buy		172,049	343	LSE
17:09:30	3594.0	100	AT	3592.0	3594.0	Buy		172,015	342	LSE
17:09:30	3594.0	149	AT	3592.0	3594.0	Buy		171,915	341	LSE
17:09:30	3594.0	27	AT	3592.0	3594.0	Buy		171,766	340	LSE
17:09:09	3590.0	83	O	3592.0	3594.0	Sell		171,739	339	LSE
17:09:08	3592.0	302	AT	3592.0	3594.0	Sell		171,656	338	LSE
17:09:05	3592.0	69	AT	3590.0	3592.0	Buy		171,354	337	LSE
17:08:58	3591.64	140	O	3590.0	3593.0	Buy		171,285	336	LSE
17:08:54	3591.0	46	AT	3588.0	3591.0	Buy		171,145	335	LSE
17:08:54	3591.0	45	AT	3588.0	3591.0	Buy		171,099	334	LSE
17:08:52	3591.0	91	AT	3588.0	3591.0	Buy		171,054	333	LSE
17:08:52	3591.0	160	AT	3588.0	3591.0	Buy		170,963	332	LSE
17:08:51	3590.0	137	AT	3587.0	3590.0	Buy		170,803	331	LSE
17:08:51	3590.0	15	AT	3587.0	3590.0	Buy		170,666	330	LSE
17:08:51	3590.0	296	AT	3587.0	3590.0	Buy		170,651	329	LSE
17:08:51	3587.0	86	AT	3587.0	3590.0	Sell		170,355	328	LSE
17:08:51	3587.0	163	AT	3587.0	3590.0	Sell		170,269	327	LSE
17:08:51	3590.0	24	AT	3586.0	3590.0	Buy		170,106	326	LSE
17:08:51	3589.0	80	AT	3586.0	3589.0	Buy		170,082	325	LSE
17:08:51	3589.0	6	AT	3586.0	3589.0	Buy		170,002	324	LSE
17:08:51	3589.0	124	AT	3586.0	3589.0	Buy		169,996	323	LSE
17:08:51	3588.0	149	AT	3586.0	3588.0	Buy		169,872	322	LSE
17:08:51	3588.0	287	AT	3586.0	3588.0	Buy		169,723	321	LSE
17:08:28	3586.0	230	AT	3586.0	3589.0	Sell		169,436	320	LSE
17:08:28	3586.0	163	AT	3586.0	3589.0	Sell		169,206	319	LSE
17:08:22	3586.0	7	AT	3586.0	3590.0	Sell		169,043	318	LSE
17:08:22	3586.0	163	AT	3586.0	3590.0	Sell		169,036	317	LSE
17:08:18	3588.0	212	AT	3588.0	3591.0	Sell		168,873	316	LSE
17:08:13	3589.0	174	AT	3589.0	3591.0	Sell		168,661	315	LSE
17:08:03	3589.0	126	AT	3589.0	3593.0	Sell		168,487	314	LSE
17:08:03	3590.0	217	AT	3590.0	3593.0	Sell		168,361	313	LSE
17:08:03	3590.0	215	AT	3590.0	3593.0	Sell		168,144	312	LSE
17:07:52	3593.12	1235	O	3590.0	3594.0	Buy		167,929	311	LSE
17:07:29	3589.0	113	AT	3589.0	3598.0	Sell		166,694	310	LSE
17:07:29	3592.0	66	AT	3592.0	3598.0	Sell		166,581	309	LSE
17:07:29	3592.0	35	AT	3592.0	3598.0	Sell		166,515	308	LSE
17:07:29	3592.0	253	AT	3592.0	3597.0	Sell		166,480	307	LSE
17:07:29	3594.0	213	AT	3594.0	3597.0	Sell		166,227	306	LSE
17:07:29	3594.0	394	AT	3594.0	3597.0	Sell		166,014	305	LSE
17:07:29	3594.0	94	AT	3594.0	3597.0	Sell		165,620	304	LSE
17:07:29	3594.0	93	AT	3594.0	3597.0	Sell		165,526	303	LSE
17:07:15	3591.0	75	AT	3591.0	3600.0	Sell		165,433	302	LSE
17:07:15	3591.0	13	AT	3591.0	3600.0	Sell		165,358	301	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions