Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,599.00

-12.00

( -0.33% )

Updated: 23:01:57

Delayed by 15 minutes

Trade 3051 - 3001 (21:09-21:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:09:08	3635.0	133	AT	3635.0	3636.0	Sell		896,752	3051	LSE
21:09:08	3635.0	105	AT	3635.0	3636.0	Sell		896,619	3050	LSE
21:08:35	3636.0	26	AT	3635.0	3636.0	Buy		896,514	3049	LSE
21:08:35	3636.0	103	AT	3635.0	3636.0	Buy		896,488	3048	LSE
21:08:22	3635.0	4	AT	3635.0	3636.0	Sell		896,385	3047	LSE
21:08:15	3636.0	117	AT	3635.0	3636.0	Buy		896,381	3046	LSE
21:08:15	3636.0	230	AT	3635.0	3636.0	Buy		896,264	3045	LSE
21:08:15	3636.0	450	AT	3635.0	3636.0	Buy		896,034	3044	LSE
21:08:15	3636.0	450	AT	3635.0	3636.0	Buy		895,584	3043	LSE
21:08:15	3636.0	117	AT	3635.0	3640.0	Sell		895,134	3042	LSE
21:08:15	3636.0	160	AT	3635.0	3636.0	Buy		895,017	3041	LSE
21:08:15	3636.0	290	AT	3635.0	3636.0	Buy		894,857	3040	LSE
21:08:15	3636.0	450	AT	3635.0	3636.0	Buy		894,567	3039	LSE
21:08:08	3635.0	38	AT	3635.0	3640.0	Sell		894,117	3038	LSE
21:08:08	3635.0	28	AT	3635.0	3640.0	Sell		894,079	3037	LSE
21:07:41	3633.0	4296	O	3635.0	3640.0	Sell		894,051	3036	LSE
21:07:32	3633.0	20704	O	3635.0	3640.0	Sell		889,755	3035	LSE
21:07:30	3640.0	173	AT	3635.0	3640.0	Buy		869,051	3034	LSE
21:07:25	3637.0	332	AT	3633.0	3637.0	Buy		868,878	3033	LSE
21:07:25	3637.0	97	AT	3633.0	3637.0	Buy		868,546	3032	LSE
21:07:22	3636.0	295	AT	3633.0	3636.0	Buy		868,449	3031	LSE
21:07:22	3636.0	304	AT	3633.0	3636.0	Buy		868,154	3030	LSE
21:07:17	3635.0	128	AT	3633.0	3635.0	Buy		867,850	3029	LSE
21:07:10	3635.0	113	AT	3633.0	3635.0	Buy		867,722	3028	LSE
21:07:10	3635.0	171	AT	3633.0	3635.0	Buy		867,609	3027	LSE
21:07:10	3635.0	1600	AT	3633.0	3636.0	Buy		867,438	3026	LSE
21:07:10	3635.0	10	AT	3633.0	3635.0	Buy		865,838	3025	LSE
21:07:10	3635.0	28	AT	3633.0	3635.0	Buy		865,828	3024	LSE
21:07:10	3635.0	80	AT	3633.0	3635.0	Buy		865,800	3023	LSE
21:06:57	3632.0	97	AT	3632.0	3635.0	Sell		865,720	3022	LSE
21:06:57	3632.0	459	AT	3632.0	3635.0	Sell		865,623	3021	LSE
21:06:51	3633.0	451	AT	3632.0	3633.0	Buy		865,164	3020	LSE
21:06:51	3633.0	200	AT	3632.0	3633.0	Buy		864,713	3019	LSE
21:06:51	3633.0	326	AT	3632.0	3633.0	Buy		864,513	3018	LSE
21:06:51	3633.0	135	AT	3632.0	3633.0	Buy		864,187	3017	LSE
21:06:51	3633.0	749	AT	3632.0	3635.0	Sell		864,052	3016	LSE
21:06:51	3633.0	139	AT	3633.0	3635.0	Sell		863,303	3015	LSE
21:06:49	3633.0	493	AT	3633.0	3635.0	Sell		863,164	3014	LSE
21:06:49	3633.0	139	AT	3633.0	3635.0	Sell		862,671	3013	LSE
21:06:47	3635.0	123	AT	3633.0	3635.0	Buy		862,532	3012	LSE
21:06:47	3633.0	259	AT	3633.0	3635.0	Sell		862,409	3011	LSE
21:06:47	3633.0	289	AT	3633.0	3635.0	Sell		862,150	3010	LSE
21:06:47	3633.0	139	AT	3633.0	3635.0	Sell		861,861	3009	LSE
21:06:47	3633.0	440	AT	3633.0	3635.0	Sell		861,722	3008	LSE
21:06:47	3633.0	157	AT	3633.0	3635.0	Sell		861,282	3007	LSE
21:06:47	3633.0	126	AT	3633.0	3635.0	Sell		861,125	3006	LSE
21:06:35	3635.0	147	AT	3633.0	3635.0	Buy		860,999	3005	LSE
21:06:35	3635.0	100	AT	3633.0	3635.0	Buy		860,852	3004	LSE
21:06:33	3635.0	450	AT	3633.0	3635.0	Buy		860,752	3003	LSE
21:06:04	3636.0	450	AT	3633.0	3636.0	Buy		860,302	3002	LSE
21:06:04	3636.0	450	AT	3633.0	3636.0	Buy		859,852	3001	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions