Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 23:09:32

Delayed by 15 minutes

Trade 9451 - 9401 (01:00-00:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:00:38	3656.0	49	AT	3652.0	3656.0	Buy		2,379,886	9451	LSE
01:00:35	3656.0	100	AT	3652.0	3656.0	Buy		2,379,837	9450	LSE
01:00:35	3656.0	57	AT	3652.0	3658.0	Buy		2,379,737	9449	LSE
01:00:35	3656.0	43	AT	3652.0	3656.0	Buy		2,379,680	9448	LSE
01:00:32	3656.0	100	AT	3652.0	3656.0	Buy		2,379,637	9447	LSE
01:00:28	3656.0	6	AT	3652.0	3656.0	Buy		2,379,537	9446	LSE
01:00:28	3656.0	29	AT	3652.0	3657.0	Buy		2,379,531	9445	LSE
01:00:28	3656.0	25	AT	3652.0	3656.0	Buy		2,379,502	9444	LSE
01:00:27	3656.0	54	AT	3652.0	3656.0	Buy		2,379,477	9443	LSE
01:00:27	3656.0	70	AT	3652.0	3656.0	Buy		2,379,423	9442	LSE
01:00:27	3656.0	129	AT	3652.0	3656.0	Buy		2,379,353	9441	LSE
01:00:27	3656.0	89	AT	3652.0	3656.0	Buy		2,379,224	9440	LSE
01:00:13	3655.0	55	AT	3652.0	3655.0	Buy		2,379,135	9439	LSE
01:00:13	3655.0	86	AT	3652.0	3655.0	Buy		2,379,080	9438	LSE
01:00:13	3655.0	30	AT	3652.0	3655.0	Buy		2,378,994	9437	LSE
01:00:13	3655.0	40	AT	3652.0	3655.0	Buy		2,378,964	9436	LSE
01:00:13	3655.0	94	AT	3652.0	3655.0	Buy		2,378,924	9435	LSE
01:00:13	3655.0	77	AT	3655.0	3656.0	Sell		2,378,830	9434	LSE
01:00:13	3655.0	43	AT	3652.0	3655.0	Buy		2,378,753	9433	LSE
01:00:13	3655.0	32	AT	3652.0	3655.0	Buy		2,378,710	9432	LSE
01:00:13	3655.0	6	AT	3652.0	3655.0	Buy		2,378,678	9431	LSE
01:00:13	3655.0	271	AT	3652.0	3655.0	Buy		2,378,672	9430	LSE
01:00:13	3655.0	68	AT	3652.0	3655.0	Buy		2,378,401	9429	LSE
01:00:13	3655.0	80	AT	3652.0	3655.0	Buy		2,378,333	9428	LSE
01:00:13	3655.0	215	AT	3652.0	3655.0	Buy		2,378,253	9427	LSE
01:00:13	3655.0	203	AT	3652.0	3655.0	Buy		2,378,038	9426	LSE
01:00:13	3655.0	131	AT	3652.0	3655.0	Buy		2,377,835	9425	LSE
01:00:13	3655.0	7	AT	3652.0	3655.0	Buy		2,377,704	9424	LSE
01:00:12	3655.0	3	AT	3652.0	3655.0	Buy		2,377,697	9423	LSE
01:00:12	3655.0	47	AT	3652.0	3655.0	Buy		2,377,694	9422	LSE
01:00:12	3655.0	25	AT	3652.0	3655.0	Buy		2,377,647	9421	LSE
01:00:12	3655.0	49	AT	3652.0	3655.0	Buy		2,377,622	9420	LSE
01:00:12	3655.0	183	AT	3652.0	3655.0	Buy		2,377,573	9419	LSE
01:00:11	3655.0	112	AT	3652.0	3655.0	Buy		2,377,390	9418	LSE
00:59:50	3654.0	80	AT	3654.0	3655.0	Sell		2,377,278	9417	LSE
00:59:50	3654.0	109	AT	3650.0	3654.0	Buy		2,377,198	9416	LSE
00:59:50	3654.0	41	AT	3650.0	3654.0	Buy		2,377,089	9415	LSE
00:59:50	3654.0	47	AT	3650.0	3654.0	Buy		2,377,048	9414	LSE
00:59:50	3654.0	100	AT	3650.0	3654.0	Buy		2,377,001	9413	LSE
00:59:50	3654.0	100	AT	3650.0	3654.0	Buy		2,376,901	9412	LSE
00:59:50	3654.0	29	AT	3650.0	3654.0	Buy		2,376,801	9411	LSE
00:59:50	3654.0	71	AT	3650.0	3654.0	Buy		2,376,772	9410	LSE
00:59:50	3654.0	50	AT	3650.0	3654.0	Buy		2,376,701	9409	LSE
00:59:50	3654.0	32	AT	3650.0	3654.0	Buy		2,376,651	9408	LSE
00:59:50	3654.0	18	AT	3650.0	3654.0	Buy		2,376,619	9407	LSE
00:59:50	3654.0	127	AT	3650.0	3654.0	Buy		2,376,601	9406	LSE
00:59:49	3653.0	141	AT	3650.0	3653.0	Buy		2,376,474	9405	LSE
00:59:49	3653.0	110	AT	3650.0	3653.0	Buy		2,376,333	9404	LSE
00:59:49	3652.0	95	AT	3650.0	3652.0	Buy		2,376,223	9403	LSE
00:59:49	3652.0	70	AT	3650.0	3652.0	Buy		2,376,128	9402	LSE
00:59:45	3652.0	6	AT	3650.0	3652.0	Buy		2,376,058	9401	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions