Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 23:04:24

Delayed by 15 minutes

Trade 8301 - 8251 (00:37-00:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:37:49	3668.0	120	AT	3668.0	3670.0	Sell		2,237,737	8301	LSE
00:37:48	3668.0	330	AT	3665.0	3670.0	Buy		2,237,617	8300	LSE
00:37:48	3668.0	120	AT	3668.0	3670.0	Sell		2,237,287	8299	LSE
00:37:48	3668.0	30	AT	3665.0	3670.0	Buy		2,237,167	8298	LSE
00:37:48	3668.0	90	AT	3668.0	3670.0	Sell		2,237,137	8297	LSE
00:37:48	3668.0	30	AT	3668.0	3670.0	Sell		2,237,047	8296	LSE
00:37:27	3668.0	120	AT	3668.0	3672.0	Sell		2,237,017	8295	LSE
00:37:24	3668.0	102	AT	3668.0	3672.0	Sell		2,236,897	8294	LSE
00:37:24	3668.0	120	AT	3668.0	3672.0	Sell		2,236,795	8293	LSE
00:37:23	3671.0	233	AT	3668.0	3671.0	Buy		2,236,675	8292	LSE
00:37:23	3671.0	676	AT	3668.0	3671.0	Buy		2,236,442	8291	LSE
00:37:23	3671.0	20	AT	3668.0	3671.0	Buy		2,235,766	8290	LSE
00:37:23	3670.0	56	AT	3670.0	3672.0	Sell		2,235,746	8289	LSE
00:37:23	3670.0	28	AT	3670.0	3672.0	Sell		2,235,690	8288	LSE
00:37:23	3670.0	636	AT	3670.0	3672.0	Sell		2,235,662	8287	LSE
00:37:23	3670.0	147	AT	3670.0	3672.0	Sell		2,235,026	8286	LSE
00:37:23	3671.0	37	AT	3670.0	3671.0	Buy		2,234,879	8285	LSE
00:37:23	3670.0	535	AT	3670.0	3673.0	Sell		2,234,842	8284	LSE
00:37:23	3670.0	682	AT	3670.0	3672.0	Sell		2,234,307	8283	LSE
00:37:23	3671.0	321	AT	3671.0	3672.0	Sell		2,233,625	8282	LSE
00:37:21	3672.0	60	AT	3671.0	3672.0	Buy		2,233,304	8281	LSE
00:37:21	3672.0	100	AT	3671.0	3672.0	Buy		2,233,244	8280	LSE
00:37:21	3672.0	100	AT	3671.0	3672.0	Buy		2,233,144	8279	LSE
00:37:21	3672.0	250	AT	3671.0	3672.0	Buy		2,233,044	8278	LSE
00:37:21	3672.0	35	AT	3671.0	3672.0	Buy		2,232,794	8277	LSE
00:37:21	3672.0	100	AT	3671.0	3672.0	Buy		2,232,759	8276	LSE
00:37:21	3672.0	57	AT	3671.0	3672.0	Buy		2,232,659	8275	LSE
00:37:21	3672.0	5	AT	3671.0	3672.0	Buy		2,232,602	8274	LSE
00:37:21	3672.0	68	AT	3671.0	3672.0	Buy		2,232,597	8273	LSE
00:37:20	3671.0	30	AT	3671.0	3674.0	Sell		2,232,529	8272	LSE
00:37:20	3671.0	236	AT	3671.0	3674.0	Sell		2,232,499	8271	LSE
00:37:20	3674.0	111	AT	3671.0	3674.0	Buy		2,232,263	8270	LSE
00:37:20	3674.0	255	AT	3671.0	3674.0	Buy		2,232,152	8269	LSE
00:37:20	3674.0	248	AT	3671.0	3674.0	Buy		2,231,897	8268	LSE
00:37:20	3674.0	199	AT	3671.0	3674.0	Buy		2,231,649	8267	LSE
00:37:20	3674.0	52	AT	3671.0	3674.0	Buy		2,231,450	8266	LSE
00:37:20	3672.0	11	AT	3671.0	3672.0	Buy		2,231,398	8265	LSE
00:37:20	3672.0	100	AT	3671.0	3672.0	Buy		2,231,387	8264	LSE
00:37:20	3672.0	20	AT	3671.0	3672.0	Buy		2,231,287	8263	LSE
00:37:20	3672.0	68	AT	3671.0	3672.0	Buy		2,231,267	8262	LSE
00:37:18	3672.0	42	AT	3672.0	3674.0	Sell		2,231,199	8261	LSE
00:36:59	3672.0	125	AT	3672.0	3674.0	Sell		2,231,157	8260	LSE
00:36:54	3672.0	249	AT	3672.0	3674.0	Sell		2,231,032	8259	LSE
00:36:39	3674.0	38	AT	3672.0	3674.0	Buy		2,230,783	8258	LSE
00:36:39	3673.0	209	AT	3673.0	3675.0	Sell		2,230,745	8257	LSE
00:36:39	3673.0	22	AT	3673.0	3675.0	Sell		2,230,536	8256	LSE
00:36:39	3673.0	78	AT	3673.0	3675.0	Sell		2,230,514	8255	LSE
00:36:39	3673.0	643	AT	3673.0	3675.0	Sell		2,230,436	8254	LSE
00:36:39	3673.0	279	AT	3673.0	3675.0	Sell		2,229,793	8253	LSE
00:36:33	3675.0	22	AT	3673.0	3675.0	Buy		2,229,514	8252	LSE
00:36:24	3675.0	100	AT	3673.0	3675.0	Buy		2,229,492	8251	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions