Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 23:09:32

Delayed by 15 minutes

Trade 7751 - 7701 (00:25-00:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:25:05	3690.0	400	AT	3687.0	3690.0	Buy		2,152,463	7751	LSE
00:25:01	3690.0	835	AT	3687.0	3690.0	Buy		2,152,063	7750	LSE
00:25:01	3690.0	100	AT	3686.0	3690.0	Buy		2,151,228	7749	LSE
00:25:01	3690.0	200	AT	3686.0	3690.0	Buy		2,151,128	7748	LSE
00:25:01	3690.0	100	AT	3686.0	3690.0	Buy		2,150,928	7747	LSE
00:25:01	3690.0	100	AT	3686.0	3690.0	Buy		2,150,828	7746	LSE
00:25:00	3690.0	34	AT	3686.0	3690.0	Buy		2,150,728	7745	LSE
00:24:59	3688.0	111	AT	3685.0	3688.0	Buy		2,150,694	7744	LSE
00:24:58	3687.0	39	AT	3685.0	3687.0	Buy		2,150,583	7743	LSE
00:24:58	3687.0	32	AT	3685.0	3687.0	Buy		2,150,544	7742	LSE
00:24:54	3687.0	142	AT	3682.0	3687.0	Buy		2,150,512	7741	LSE
00:24:54	3687.0	108	AT	3682.0	3687.0	Buy		2,150,370	7740	LSE
00:24:51	3686.0	90	AT	3681.0	3686.0	Buy		2,150,262	7739	LSE
00:24:51	3685.0	216	AT	3681.0	3685.0	Buy		2,150,172	7738	LSE
00:24:16	3678.0	393	AT	3678.0	3689.0	Sell		2,149,956	7737	LSE
00:24:16	3678.0	104	AT	3678.0	3689.0	Sell		2,149,563	7736	LSE
00:24:15	3687.0	72	AT	3678.0	3687.0	Buy		2,149,459	7735	LSE
00:24:15	3686.0	46	AT	3678.0	3686.0	Buy		2,149,387	7734	LSE
00:24:15	3686.0	250	AT	3678.0	3686.0	Buy		2,149,341	7733	LSE
00:24:15	3686.0	204	AT	3678.0	3686.0	Buy		2,149,091	7732	LSE
00:24:15	3685.0	86	AT	3678.0	3685.0	Buy		2,148,887	7731	LSE
00:24:15	3685.0	164	AT	3678.0	3685.0	Buy		2,148,801	7730	LSE
00:24:15	3685.0	17	AT	3678.0	3685.0	Buy		2,148,637	7729	LSE
00:24:13	3682.0	16	AT	3677.0	3682.0	Buy		2,148,620	7728	LSE
00:24:13	3682.0	93	AT	3677.0	3682.0	Buy		2,148,604	7727	LSE
00:24:13	3682.0	40	AT	3677.0	3682.0	Buy		2,148,511	7726	LSE
00:24:13	3682.0	100	AT	3677.0	3682.0	Buy		2,148,471	7725	LSE
00:24:13	3682.0	100	AT	3677.0	3682.0	Buy		2,148,371	7724	LSE
00:24:12	3682.0	119	AT	3677.0	3682.0	Buy		2,148,271	7723	LSE
00:24:12	3682.0	35	AT	3677.0	3682.0	Buy		2,148,152	7722	LSE
00:24:12	3682.0	3	AT	3681.0	3682.0	Buy		2,148,117	7721	LSE
00:24:11	3679.0	136	AT	3677.0	3679.0	Buy		2,148,114	7720	LSE
00:24:11	3679.0	238	AT	3677.0	3679.0	Buy		2,147,978	7719	LSE
00:24:11	3679.0	57	AT	3677.0	3679.0	Buy		2,147,740	7718	LSE
00:24:11	3679.0	184	AT	3677.0	3679.0	Buy		2,147,683	7717	LSE
00:24:11	3679.0	31	AT	3677.0	3679.0	Buy		2,147,499	7716	LSE
00:24:11	3679.0	12	AT	3677.0	3680.0	Buy		2,147,468	7715	LSE
00:24:11	3679.0	88	AT	3677.0	3679.0	Buy		2,147,456	7714	LSE
00:24:11	3677.0	235	AT	3677.0	3679.0	Sell		2,147,368	7713	LSE
00:24:11	3677.0	60	AT	3677.0	3679.0	Sell		2,147,133	7712	LSE
00:24:11	3677.0	43	AT	3677.0	3679.0	Sell		2,147,073	7711	LSE
00:24:11	3679.0	127	AT	3677.0	3679.0	Buy		2,147,030	7710	LSE
00:24:11	3679.0	170	AT	3677.0	3680.0	Buy		2,146,903	7709	LSE
00:24:11	3679.0	215	AT	3677.0	3679.0	Buy		2,146,733	7708	LSE
00:24:11	3679.0	312	AT	3677.0	3680.0	Buy		2,146,518	7707	LSE
00:24:11	3679.0	210	AT	3677.0	3679.0	Buy		2,146,206	7706	LSE
00:24:11	3679.0	215	AT	3677.0	3679.0	Buy		2,145,996	7705	LSE
00:24:11	3679.0	215	AT	3677.0	3679.0	Buy		2,145,781	7704	LSE
00:24:11	3679.0	215	AT	3677.0	3679.0	Buy		2,145,566	7703	LSE
00:24:11	3679.0	35	AT	3677.0	3680.0	Buy		2,145,351	7702	LSE
00:24:11	3679.0	215	AT	3677.0	3679.0	Buy		2,145,316	7701	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions