Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 23:09:32

Delayed by 15 minutes

Trade 2401 - 2351 (20:47-20:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:47:42	3629.0	160	AT	3629.0	3630.0	Sell		644,915	2401	LSE
20:47:42	3629.0	20	AT	3629.0	3630.0	Sell		644,755	2400	LSE
20:47:42	3629.0	70	AT	3629.0	3630.0	Sell		644,735	2399	LSE
20:47:24	3629.5	217	O	3629.0	3631.0	Sell		644,665	2398	LSE
20:47:23	3630.0	137	AT	3629.0	3630.0	Buy		644,448	2397	LSE
20:47:23	3630.0	84	AT	3629.0	3630.0	Buy		644,311	2396	LSE
20:47:23	3630.0	133	AT	3629.0	3630.0	Buy		644,227	2395	LSE
20:47:23	3630.0	14	AT	3629.0	3630.0	Buy		644,094	2394	LSE
20:47:23	3630.0	401	AT	3629.0	3630.0	Buy		644,080	2393	LSE
20:47:06	3629.0	7	AT	3629.0	3631.0	Sell		643,679	2392	LSE
20:47:06	3629.0	117	AT	3629.0	3631.0	Sell		643,672	2391	LSE
20:47:06	3629.0	2	AT	3629.0	3631.0	Sell		643,555	2390	LSE
20:47:06	3629.0	28	AT	3629.0	3631.0	Sell		643,553	2389	LSE
20:46:57	3629.5	176	O	3629.0	3630.0			643,525	2388	LSE
20:46:57	3629.0	327	AT	3629.0	3630.0	Sell		643,349	2387	LSE
20:46:57	3629.0	3	AT	3629.0	3630.0	Sell		643,022	2386	LSE
20:46:56	3630.0	112	AT	3629.0	3630.0	Buy		643,019	2385	LSE
20:46:48	3631.0	225	AT	3629.0	3631.0	Buy		642,907	2384	LSE
20:46:24	3630.5	392	O	3629.0	3632.0			642,682	2383	LSE
20:45:38	3630.5	149	O	3629.0	3632.0			642,290	2382	LSE
20:45:38	3630.5	788	O	3629.0	3632.0			642,141	2381	LSE
20:45:38	3630.5	218	O	3629.0	3632.0			641,353	2380	LSE
20:44:37	3631.85	1	O	3629.0	3632.0	Buy		641,135	2379	LSE
20:43:43	3629.0	229	AT	3629.0	3632.0	Sell		641,134	2378	LSE
20:43:24	3629.569	13	O	3629.0	3632.0	Sell		640,905	2377	LSE
20:43:09	3630.0	31	AT	3630.0	3632.0	Sell		640,892	2376	LSE
20:43:05	3630.0	220	AT	3630.0	3633.0	Sell		640,861	2375	LSE
20:43:05	3630.0	47	AT	3630.0	3633.0	Sell		640,641	2374	LSE
20:43:04	3630.0	142	AT	3630.0	3633.0	Sell		640,594	2373	LSE
20:43:04	3630.0	142	AT	3630.0	3633.0	Sell		640,452	2372	LSE
20:43:03	3630.0	142	AT	3630.0	3633.0	Sell		640,310	2371	LSE
20:43:02	3630.0	142	AT	3630.0	3633.0	Sell		640,168	2370	LSE
20:43:01	3630.0	142	AT	3630.0	3633.0	Sell		640,026	2369	LSE
20:43:00	3630.0	142	AT	3630.0	3633.0	Sell		639,884	2368	LSE
20:42:59	3630.0	142	AT	3630.0	3633.0	Sell		639,742	2367	LSE
20:42:59	3630.0	142	AT	3630.0	3633.0	Sell		639,600	2366	LSE
20:42:58	3630.0	142	AT	3630.0	3633.0	Sell		639,458	2365	LSE
20:42:58	3630.0	98	AT	3630.0	3633.0	Sell		639,316	2364	LSE
20:42:57	3630.0	318	AT	3630.0	3633.0	Sell		639,218	2363	LSE
20:42:57	3630.0	74	AT	3630.0	3633.0	Sell		638,900	2362	LSE
20:42:54	3630.0	2	AT	3630.0	3633.0	Sell		638,826	2361	LSE
20:42:54	3630.0	66	AT	3630.0	3633.0	Sell		638,824	2360	LSE
20:42:54	3630.0	25	AT	3629.0	3633.0	Sell		638,758	2359	LSE
20:42:54	3630.0	66	AT	3630.0	3633.0	Sell		638,733	2358	LSE
20:42:54	3630.0	76	AT	3630.0	3633.0	Sell		638,667	2357	LSE
20:42:54	3630.0	434	AT	3630.0	3633.0	Sell		638,591	2356	LSE
20:42:54	3630.0	155	AT	3630.0	3633.0	Sell		638,157	2355	LSE
20:42:54	3630.0	172	AT	3630.0	3633.0	Sell		638,002	2354	LSE
20:42:54	3630.0	180	AT	3630.0	3633.0	Sell		637,830	2353	LSE
20:42:53	3632.0	173	AT	3629.0	3632.0	Buy		637,650	2352	LSE
20:42:53	3632.0	350	AT	3629.0	3632.0	Buy		637,477	2351	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions