Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 23:07:34

Delayed by 15 minutes

Trade 7151 - 7101 (00:10-00:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:10:39	3662.0	100	AT	3662.0	3663.0	Sell		2,069,363	7151	LSE
00:10:39	3662.0	1000	AT	3662.0	3663.0	Sell		2,069,263	7150	LSE
00:10:39	3663.0	188	AT	3662.0	3663.0	Buy		2,068,263	7149	LSE
00:10:39	3663.0	58	AT	3662.0	3663.0	Buy		2,068,075	7148	LSE
00:10:39	3663.0	100	AT	3662.0	3663.0	Buy		2,068,017	7147	LSE
00:10:39	3663.0	92	AT	3662.0	3663.0	Buy		2,067,917	7146	LSE
00:10:39	3662.0	98	AT	3661.0	3662.0	Buy		2,067,825	7145	LSE
00:10:39	3662.0	31	AT	3660.0	3662.0	Buy		2,067,727	7144	LSE
00:10:36	3662.0	40	AT	3658.0	3662.0	Buy		2,067,696	7143	LSE
00:10:35	3662.0	6	AT	3658.0	3662.0	Buy		2,067,656	7142	LSE
00:10:26	3662.0	50	AT	3658.0	3662.0	Buy		2,067,650	7141	LSE
00:10:18	3659.0	100	AT	3655.0	3659.0	Buy		2,067,600	7140	LSE
00:10:17	3659.0	42	AT	3655.0	3659.0	Buy		2,067,500	7139	LSE
00:10:12	3658.0	76	AT	3655.0	3658.0	Buy		2,067,458	7138	LSE
00:10:12	3658.0	4	AT	3655.0	3658.0	Buy		2,067,382	7137	LSE
00:10:12	3658.0	24	AT	3655.0	3658.0	Buy		2,067,378	7136	LSE
00:10:12	3658.0	20	AT	3655.0	3658.0	Buy		2,067,354	7135	LSE
00:10:01	3657.0	219	AT	3655.0	3657.0	Buy		2,067,334	7134	LSE
00:10:01	3657.0	65	AT	3655.0	3657.0	Buy		2,067,115	7133	LSE
00:10:01	3657.0	43	AT	3655.0	3657.0	Buy		2,067,050	7132	LSE
00:09:57	3656.0	48	AT	3655.0	3656.0	Buy		2,067,007	7131	LSE
00:09:57	3656.0	5	AT	3655.0	3656.0	Buy		2,066,959	7130	LSE
00:09:57	3656.0	31	AT	3655.0	3656.0	Buy		2,066,954	7129	LSE
00:09:56	3656.0	24	AT	3653.0	3656.0	Buy		2,066,923	7128	LSE
00:09:56	3656.0	55	AT	3653.0	3656.0	Buy		2,066,899	7127	LSE
00:09:56	3656.0	45	AT	3653.0	3656.0	Buy		2,066,844	7126	LSE
00:09:56	3656.0	29	AT	3653.0	3656.0	Buy		2,066,799	7125	LSE
00:09:56	3656.0	9	AT	3653.0	3656.0	Buy		2,066,770	7124	LSE
00:09:56	3656.0	100	AT	3653.0	3656.0	Buy		2,066,761	7123	LSE
00:09:53	3656.0	100	AT	3653.0	3656.0	Buy		2,066,661	7122	LSE
00:09:53	3656.0	49	AT	3653.0	3656.0	Buy		2,066,561	7121	LSE
00:09:53	3656.0	16	AT	3653.0	3656.0	Buy		2,066,512	7120	LSE
00:09:53	3656.0	35	AT	3653.0	3656.0	Buy		2,066,496	7119	LSE
00:09:51	3656.0	85	AT	3653.0	3656.0	Buy		2,066,461	7118	LSE
00:09:50	3656.0	100	AT	3653.0	3656.0	Buy		2,066,376	7117	LSE
00:09:09	3651.464	27	O	3652.0	3656.0	Sell		2,066,276	7116	LSE
00:09:07	3652.0	65	AT	3652.0	3656.0	Sell		2,066,249	7115	LSE
00:09:07	3652.0	100	AT	3652.0	3656.0	Sell		2,066,184	7114	LSE
00:09:04	3652.0	201	AT	3651.0	3652.0	Buy		2,066,084	7113	LSE
00:08:50	3651.0	160	AT	3651.0	3655.0	Sell		2,065,883	7112	LSE
00:08:50	3651.0	100	AT	3651.0	3655.0	Sell		2,065,723	7111	LSE
00:08:50	3651.0	91	AT	3649.0	3651.0	Buy		2,065,623	7110	LSE
00:08:50	3651.0	119	AT	3649.0	3651.0	Buy		2,065,532	7109	LSE
00:08:50	3651.0	36	AT	3649.0	3651.0	Buy		2,065,413	7108	LSE
00:08:50	3651.0	15	AT	3649.0	3651.0	Buy		2,065,377	7107	LSE
00:08:50	3651.0	100	AT	3649.0	3651.0	Buy		2,065,362	7106	LSE
00:08:50	3650.0	179	AT	3648.0	3650.0	Buy		2,065,262	7105	LSE
00:08:50	3650.0	2	AT	3648.0	3650.0	Buy		2,065,083	7104	LSE
00:08:50	3650.0	26	AT	3648.0	3650.0	Buy		2,065,081	7103	LSE
00:08:50	3650.0	14	AT	3648.0	3650.0	Buy		2,065,055	7102	LSE
00:08:50	3650.0	20	AT	3648.0	3650.0	Buy		2,065,041	7101	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions