Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 23:04:24

Delayed by 15 minutes

Trade 8201 - 8151 (00:35-00:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:35:13	3674.0	6	AT	3672.0	3674.0	Buy		2,224,362	8201	LSE
00:35:12	3671.0	113	AT	3671.0	3673.0	Sell		2,224,356	8200	LSE
00:35:12	3671.0	98	AT	3671.0	3673.0	Sell		2,224,243	8199	LSE
00:35:12	3673.0	125	AT	3671.0	3673.0	Buy		2,224,145	8198	LSE
00:35:12	3672.0	500	AT	3672.0	3673.0	Sell		2,224,020	8197	LSE
00:35:12	3672.0	60	AT	3672.0	3673.0	Sell		2,223,520	8196	LSE
00:35:12	3672.0	226	AT	3672.0	3673.0	Sell		2,223,460	8195	LSE
00:35:12	3672.0	646	AT	3672.0	3674.0	Sell		2,223,234	8194	LSE
00:35:12	3672.0	12	AT	3672.0	3674.0	Sell		2,222,588	8193	LSE
00:35:11	3674.0	9	AT	3672.0	3674.0	Buy		2,222,576	8192	LSE
00:35:11	3674.0	82	AT	3672.0	3674.0	Buy		2,222,567	8191	LSE
00:35:10	3672.0	56	AT	3672.0	3674.0	Sell		2,222,485	8190	LSE
00:35:10	3672.0	20	AT	3672.0	3674.0	Sell		2,222,429	8189	LSE
00:35:10	3672.0	90	AT	3672.0	3674.0	Sell		2,222,409	8188	LSE
00:35:09	3674.0	116	AT	3672.0	3674.0	Buy		2,222,319	8187	LSE
00:35:08	3672.0	112	AT	3672.0	3674.0	Sell		2,222,203	8186	LSE
00:35:06	3672.1	2	O	3672.0	3674.0	Sell		2,222,091	8185	LSE
00:34:56	3672.0	160	AT	3672.0	3674.0	Sell		2,222,089	8184	LSE
00:34:56	3674.0	4	AT	3672.0	3674.0	Buy		2,221,929	8183	LSE
00:34:55	3674.0	34	AT	3672.0	3674.0	Buy		2,221,925	8182	LSE
00:34:55	3672.0	242	AT	3672.0	3675.0	Sell		2,221,891	8181	LSE
00:34:55	3672.0	8	AT	3672.0	3675.0	Sell		2,221,649	8180	LSE
00:34:55	3672.0	228	AT	3672.0	3675.0	Sell		2,221,641	8179	LSE
00:34:51	3672.0	22	AT	3672.0	3675.0	Sell		2,221,413	8178	LSE
00:34:51	3672.0	74	AT	3672.0	3675.0	Sell		2,221,391	8177	LSE
00:34:13	3672.0	69	AT	3672.0	3676.0	Sell		2,221,317	8176	LSE
00:34:12	3673.0	161	AT	3673.0	3676.0	Sell		2,221,248	8175	LSE
00:33:50	3673.0	58	AT	3673.0	3676.0	Sell		2,221,087	8174	LSE
00:33:50	3674.0	4	AT	3674.0	3676.0	Sell		2,221,029	8173	LSE
00:33:50	3674.0	246	AT	3674.0	3676.0	Sell		2,221,025	8172	LSE
00:33:49	3675.0	250	AT	3675.0	3676.0	Sell		2,220,779	8171	LSE
00:33:49	3675.0	2	AT	3675.0	3676.0	Sell		2,220,529	8170	LSE
00:33:49	3675.0	500	AT	3675.0	3676.0	Sell		2,220,527	8169	LSE
00:33:48	3675.0	429	AT	3675.0	3676.0	Sell		2,220,027	8168	LSE
00:33:48	3675.0	71	AT	3673.0	3675.0	Buy		2,219,598	8167	LSE
00:33:46	3675.0	239	AT	3673.0	3675.0	Buy		2,219,527	8166	LSE
00:33:46	3677.0	5	AT	3672.0	3677.0	Buy		2,219,288	8165	LSE
00:33:46	3677.0	217	AT	3672.0	3677.0	Buy		2,219,283	8164	LSE
00:33:46	3677.0	111	AT	3672.0	3677.0	Buy		2,219,066	8163	LSE
00:33:46	3677.0	268	AT	3672.0	3677.0	Buy		2,218,955	8162	LSE
00:33:42	3673.0	101	AT	3673.0	3677.0	Sell		2,218,687	8161	LSE
00:33:42	3674.0	193	AT	3674.0	3677.0	Sell		2,218,586	8160	LSE
00:33:42	3675.0	500	AT	3675.0	3677.0	Sell		2,218,393	8159	LSE
00:33:41	3675.0	500	AT	3675.0	3677.0	Sell		2,217,893	8158	LSE
00:33:40	3675.0	267	AT	3674.0	3675.0	Buy		2,217,393	8157	LSE
00:33:40	3675.0	500	AT	3674.0	3675.0	Buy		2,217,126	8156	LSE
00:33:40	3675.0	216	AT	3672.0	3675.0	Buy		2,216,626	8155	LSE
00:33:34	3675.0	398	AT	3675.0	3677.0	Sell		2,216,410	8154	LSE
00:33:34	3675.0	102	AT	3675.0	3677.0	Sell		2,216,012	8153	LSE
00:33:12	3673.0	178	AT	3673.0	3677.0	Sell		2,215,910	8152	LSE
00:33:12	3676.0	44	AT	3673.0	3676.0	Buy		2,215,732	8151	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions