Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 23:04:03

Delayed by 15 minutes

Trade 1001 - 951 (18:01-17:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:01:08	3615.0	250	AT	3614.0	3615.0	Buy		413,015	1001	LSE
18:01:07	3615.0	100	AT	3614.0	3615.0	Buy		412,765	1000	LSE
18:01:07	3615.0	102	AT	3614.0	3615.0	Buy		412,665	999	LSE
18:01:07	3615.0	160	AT	3614.0	3615.0	Buy		412,563	998	LSE
18:01:07	3615.0	300	AT	3614.0	3615.0	Buy		412,403	997	LSE
18:01:07	3614.0	145	AT	3614.0	3615.0	Sell		412,103	996	LSE
18:01:07	3614.0	200	AT	3614.0	3615.0	Sell		411,958	995	LSE
18:01:07	3614.0	500	AT	3611.0	3614.0	Buy		411,758	994	LSE
18:01:07	3614.0	160	AT	3611.0	3614.0	Buy		411,258	993	LSE
18:00:58	3613.0	93	AT	3610.0	3613.0	Buy		411,098	992	LSE
18:00:56	3610.0	327	AT	3610.0	3613.0	Sell		411,005	991	LSE
18:00:56	3610.0	192	AT	3610.0	3613.0	Sell		410,678	990	LSE
18:00:56	3610.0	104	AT	3610.0	3613.0	Sell		410,486	989	LSE
18:00:56	3613.0	39	AT	3610.0	3613.0	Buy		410,382	988	LSE
18:00:56	3613.0	160	AT	3610.0	3613.0	Buy		410,343	987	LSE
18:00:56	3610.0	32	AT	3610.0	3613.0	Sell		410,183	986	LSE
18:00:56	3610.0	104	AT	3610.0	3613.0	Sell		410,151	985	LSE
18:00:55	3610.0	87	AT	3610.0	3613.0	Sell		410,047	984	LSE
18:00:55	3610.0	104	AT	3610.0	3613.0	Sell		409,960	983	LSE
18:00:54	3610.0	169	AT	3610.0	3613.0	Sell		409,856	982	LSE
18:00:54	3610.0	104	AT	3610.0	3613.0	Sell		409,687	981	LSE
18:00:53	3611.0	10	AT	3611.0	3613.0	Sell		409,583	980	LSE
18:00:53	3611.0	618	AT	3611.0	3613.0	Sell		409,573	979	LSE
18:00:53	3611.0	100	AT	3611.0	3613.0	Sell		408,955	978	LSE
18:00:53	3611.0	100	AT	3611.0	3613.0	Sell		408,855	977	LSE
18:00:31	3611.0	16	AT	3609.0	3611.0	Buy		408,755	976	LSE
18:00:31	3611.0	106	AT	3609.0	3611.0	Buy		408,739	975	LSE
18:00:16	3611.0	160	AT	3609.0	3611.0	Buy		408,633	974	LSE
18:00:16	3611.0	66	AT	3609.0	3611.0	Buy		408,473	973	LSE
18:00:16	3611.0	45	AT	3609.0	3611.0	Buy		408,407	972	LSE
18:00:13	3610.0	37	AT	3609.0	3610.0	Buy		408,362	971	LSE
18:00:05	3610.0	409	AT	3609.0	3610.0	Buy		408,325	970	LSE
18:00:05	3610.0	41	AT	3609.0	3610.0	Buy		407,916	969	LSE
18:00:03	3610.0	450	AT	3609.0	3610.0	Buy		407,875	968	LSE
18:00:03	3610.0	450	AT	3609.0	3610.0	Buy		407,425	967	LSE
18:00:03	3610.0	131	AT	3609.0	3610.0	Buy		406,975	966	LSE
18:00:03	3610.0	140	AT	3609.0	3610.0	Buy		406,844	965	LSE
18:00:03	3610.0	48	AT	3609.0	3610.0	Buy		406,704	964	LSE
17:59:55	3610.0	54	AT	3608.0	3610.0	Buy		406,656	963	LSE
17:59:45	3610.0	7	AT	3608.0	3610.0	Buy		406,602	962	LSE
17:59:45	3610.0	72	AT	3608.0	3610.0	Buy		406,595	961	LSE
17:59:45	3610.0	250	AT	3608.0	3610.0	Buy		406,523	960	LSE
17:59:39	3610.0	98	AT	3607.0	3610.0	Buy		406,273	959	LSE
17:59:39	3610.0	30	AT	3607.0	3610.0	Buy		406,175	958	LSE
17:59:37	3609.0	225	O	3607.0	3610.0	Buy		406,145	957	LSE
17:59:37	3608.0	225	O	3607.0	3610.0	Sell		405,920	956	LSE
17:59:37	3610.0	1376	AT	3607.0	3611.0	Buy		405,695	955	LSE
17:59:37	3610.0	124	AT	3607.0	3610.0	Buy		404,319	954	LSE
17:59:37	3610.0	326	AT	3607.0	3610.0	Buy		404,195	953	LSE
17:59:37	3610.0	450	AT	3607.0	3610.0	Buy		403,869	952	LSE
17:59:37	3610.0	437	AT	3607.0	3611.0	Buy		403,419	951	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions