Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 23:09:32

Delayed by 15 minutes

Trade 1201 - 1151 (18:10-18:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:10:14	3625.0	73	AT	3622.0	3625.0	Buy		472,425	1201	LSE
18:06:25	3628.0	31	AT	3628.0	3632.0	Sell		472,352	1200	LSE
18:06:25	3628.0	85	AT	3628.0	3632.0	Sell		472,321	1199	LSE
18:06:25	3629.0	145	AT	3629.0	3632.0	Sell		472,236	1198	LSE
18:06:25	3630.0	31	AT	3630.0	3632.0	Sell		472,091	1197	LSE
18:06:25	3630.0	144	AT	3630.0	3632.0	Sell		472,060	1196	LSE
18:06:25	3630.0	85	AT	3630.0	3632.0	Sell		471,916	1195	LSE
18:06:25	3631.0	84	AT	3631.0	3632.0	Sell		471,831	1194	LSE
18:06:25	3631.0	28	AT	3631.0	3632.0	Sell		471,747	1193	LSE
18:06:14	3631.662	163	O	3631.0	3633.0	Sell		471,719	1192	LSE
18:06:05	3633.0	160	AT	3630.0	3633.0	Buy		471,556	1191	LSE
18:06:05	3633.0	17	AT	3630.0	3633.0	Buy		471,396	1190	LSE
18:06:05	3633.0	50	AT	3630.0	3633.0	Buy		471,379	1189	LSE
18:06:00	3632.0	100	AT	3630.0	3632.0	Buy		471,329	1188	LSE
18:06:00	3632.0	100	AT	3630.0	3632.0	Buy		471,229	1187	LSE
18:06:00	3632.0	83	AT	3630.0	3632.0	Buy		471,129	1186	LSE
18:06:00	3632.0	17	AT	3630.0	3632.0	Buy		471,046	1185	LSE
18:06:00	3632.0	100	AT	3630.0	3632.0	Buy		471,029	1184	LSE
18:06:00	3632.0	100	AT	3630.0	3632.0	Buy		470,929	1183	LSE
18:06:00	3632.0	3	AT	3630.0	3632.0	Buy		470,829	1182	LSE
18:06:00	3632.0	97	AT	3630.0	3632.0	Buy		470,826	1181	LSE
18:06:00	3632.0	100	AT	3630.0	3632.0	Buy		470,729	1180	LSE
18:06:00	3632.0	100	AT	3630.0	3632.0	Buy		470,629	1179	LSE
18:06:00	3632.0	100	AT	3630.0	3632.0	Buy		470,529	1178	LSE
18:06:00	3632.0	87	AT	3630.0	3632.0	Buy		470,429	1177	LSE
18:04:57	3631.0	66	AT	3631.0	3632.0	Sell		470,342	1176	LSE
18:04:54	3630.0	60	AT	3629.0	3630.0	Buy		470,276	1175	LSE
18:04:54	3631.0	74	AT	3629.0	3631.0	Buy		470,216	1174	LSE
18:04:54	3631.0	2020	AT	3629.0	3631.0	Buy		470,142	1173	LSE
18:04:54	3630.0	116	AT	3629.0	3630.0	Buy		468,122	1172	LSE
18:04:54	3630.0	246	AT	3629.0	3630.0	Buy		468,006	1171	LSE
18:04:39	3629.828	1	O	3629.0	3630.0	Buy		467,760	1170	LSE
18:04:19	3630.0	160	AT	3628.0	3630.0	Buy		467,759	1169	LSE
18:04:19	3630.0	107	AT	3628.0	3630.0	Buy		467,599	1168	LSE
18:04:19	3629.0	250	AT	3628.0	3629.0	Buy		467,492	1167	LSE
18:04:19	3629.0	250	AT	3628.0	3629.0	Buy		467,242	1166	LSE
18:04:10	3627.0	177	AT	3626.0	3627.0	Buy		466,992	1165	LSE
18:04:10	3627.0	486	AT	3626.0	3627.0	Buy		466,815	1164	LSE
18:04:10	3627.0	123	AT	3626.0	3627.0	Buy		466,329	1163	LSE
18:04:10	3625.0	71	AT	3624.0	3625.0	Buy		466,206	1162	LSE
18:04:10	3625.0	117	AT	3624.0	3625.0	Buy		466,135	1161	LSE
18:04:10	3626.0	112	AT	3626.0	3627.0	Sell		466,018	1160	LSE
18:03:24	3626.0	23428	O	3626.0	3627.0	Sell		465,906	1159	LSE
18:03:20	3626.0	124	AT	3623.0	3626.0	Buy		442,478	1158	LSE
18:03:20	3626.0	62	AT	3623.0	3626.0	Buy		442,354	1157	LSE
18:03:20	3626.0	100	AT	3623.0	3626.0	Buy		442,292	1156	LSE
18:03:17	3626.0	690	AT	3623.0	3626.0	Buy		442,192	1155	LSE
18:03:17	3626.0	293	AT	3623.0	3626.0	Buy		441,502	1154	LSE
18:03:17	3626.0	60	AT	3622.0	3626.0	Buy		441,209	1153	LSE
18:03:17	3626.0	380	AT	3622.0	3626.0	Buy		441,149	1152	LSE
18:03:17	3626.0	146	AT	3622.0	3626.0	Buy		440,769	1151	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions