ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
83.605
-0.56%
US Dollar vs AUD
1.49499
0.24%
Bitcoin
64,193.76
0.35%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,603.00
-8.00
( -0.22% )
Updated: 23:06:59
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 10351 - 10301 (01:19-01:18)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:19:07 3676.0 562 AT 3676.0 3677.0 Sell
2,479,126 10351 LSE
01:18:53 3677.5 145 O 3676.0 3677.0 Buy
2,478,564 10350 LSE
01:18:52 3677.0 73 AT 3676.0 3677.0 Buy
2,478,419 10349 LSE
01:18:52 3676.0 34 AT 3676.0 3678.0 Sell
2,478,346 10348 LSE
01:18:52 3678.0 103 AT 3676.0 3678.0 Buy
2,478,312 10347 LSE
01:18:52 3677.0 147 AT 3676.0 3677.0 Buy
2,478,209 10346 LSE
01:18:51 3678.0 21 AT 3676.0 3678.0 Buy
2,478,062 10345 LSE
01:18:51 3677.0 110 AT 3676.0 3677.0 Buy
2,478,041 10344 LSE
01:18:51 3677.0 158 AT 3676.0 3677.0 Buy
2,477,931 10343 LSE
01:18:51 3677.0 100 AT 3676.0 3677.0 Buy
2,477,773 10342 LSE
01:18:51 3677.0 112 AT 3676.0 3677.0 Buy
2,477,673 10341 LSE
01:18:50 3676.0 90 AT 3676.0 3677.0 Sell
2,477,561 10340 LSE
01:18:50 3676.0 90 AT 3676.0 3677.0 Sell
2,477,471 10339 LSE
01:18:50 3676.0 1 AT 3676.0 3677.0 Sell
2,477,381 10338 LSE
01:18:50 3676.0 89 AT 3676.0 3677.0 Sell
2,477,380 10337 LSE
01:18:50 3676.0 31 AT 3676.0 3677.0 Sell
2,477,291 10336 LSE
01:18:50 3676.0 59 AT 3676.0 3677.0 Sell
2,477,260 10335 LSE
01:18:50 3676.0 273 AT 3673.0 3676.0 Buy
2,477,201 10334 LSE
01:18:50 3676.0 149 AT 3673.0 3676.0 Buy
2,476,928 10333 LSE
01:18:50 3676.0 202 AT 3673.0 3676.0 Buy
2,476,779 10332 LSE
01:18:50 3676.0 203 AT 3673.0 3676.0 Buy
2,476,577 10331 LSE
01:18:50 3676.0 214 AT 3673.0 3676.0 Buy
2,476,374 10330 LSE
01:18:50 3676.0 204 AT 3673.0 3676.0 Buy
2,476,160 10329 LSE
01:18:50 3676.0 18 AT 3673.0 3676.0 Buy
2,475,956 10328 LSE
01:18:50 3676.0 100 AT 3673.0 3676.0 Buy
2,475,938 10327 LSE
01:18:28 3675.0 23 AT 3671.0 3675.0 Buy
2,475,838 10326 LSE
01:18:28 3675.0 24 AT 3671.0 3675.0 Buy
2,475,815 10325 LSE
01:18:28 3675.0 23 AT 3671.0 3675.0 Buy
2,475,791 10324 LSE
01:18:28 3675.0 24 AT 3671.0 3675.0 Buy
2,475,768 10323 LSE
01:18:28 3675.0 230 AT 3671.0 3675.0 Buy
2,475,744 10322 LSE
01:18:28 3675.0 47 AT 3671.0 3675.0 Buy
2,475,514 10321 LSE
01:18:28 3675.0 118 AT 3671.0 3675.0 Buy
2,475,467 10320 LSE
01:18:28 3671.0 271 AT 3671.0 3675.0 Sell
2,475,349 10319 LSE
01:18:18 3675.0 100 AT 3671.0 3675.0 Buy
2,475,078 10318 LSE
01:18:18 3675.0 21 AT 3671.0 3675.0 Buy
2,474,978 10317 LSE
01:18:18 3675.0 110 AT 3671.0 3675.0 Buy
2,474,957 10316 LSE
01:18:18 3675.0 100 AT 3671.0 3675.0 Buy
2,474,847 10315 LSE
01:18:17 3675.0 12 AT 3671.0 3675.0 Buy
2,474,747 10314 LSE
01:18:17 3675.0 125 AT 3671.0 3675.0 Buy
2,474,735 10313 LSE
01:18:14 3675.0 29 AT 3671.0 3675.0 Buy
2,474,610 10312 LSE
01:18:14 3675.0 100 AT 3671.0 3675.0 Buy
2,474,581 10311 LSE
01:18:14 3675.0 51 AT 3671.0 3675.0 Buy
2,474,481 10310 LSE
01:18:08 3674.0 100 AT 3671.0 3674.0 Buy
2,474,430 10309 LSE
01:18:08 3674.0 16 AT 3671.0 3674.0 Buy
2,474,330 10308 LSE
01:18:08 3674.0 35 AT 3671.0 3674.0 Buy
2,474,314 10307 LSE
01:18:08 3674.0 1 AT 3671.0 3674.0 Buy
2,474,279 10306 LSE
01:18:08 3674.0 5 AT 3671.0 3674.0 Buy
2,474,278 10305 LSE
01:18:08 3674.0 5 AT 3671.0 3674.0 Buy
2,474,273 10304 LSE
01:18:08 3674.0 28 AT 3671.0 3674.0 Buy
2,474,268 10303 LSE
01:18:08 3674.0 46 AT 3671.0 3674.0 Buy
2,474,240 10302 LSE
01:18:08 3674.0 59 AT 3671.0 3674.0 Buy
2,474,194 10301 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved