Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 23:09:32

Delayed by 15 minutes

Trade 9201 - 9151 (00:57-00:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:57:11	3659.0	60	AT	3654.0	3659.0	Buy		2,356,595	9201	LSE
00:57:11	3659.0	70	AT	3651.0	3659.0	Buy		2,356,535	9200	LSE
00:57:06	3659.0	25	AT	3659.0	3669.0	Sell		2,356,465	9199	LSE
00:57:06	3659.0	100	AT	3659.0	3669.0	Sell		2,356,440	9198	LSE
00:57:06	3659.0	209	AT	3659.0	3669.0	Sell		2,356,340	9197	LSE
00:57:06	3660.0	336	AT	3660.0	3669.0	Sell		2,356,131	9196	LSE
00:57:06	3660.0	71	AT	3660.0	3669.0	Sell		2,355,795	9195	LSE
00:57:06	3660.0	135	AT	3660.0	3669.0	Sell		2,355,724	9194	LSE
00:57:05	3663.0	147	AT	3663.0	3669.0	Sell		2,355,589	9193	LSE
00:57:05	3664.0	129	AT	3664.0	3669.0	Sell		2,355,442	9192	LSE
00:57:05	3665.0	100	AT	3665.0	3669.0	Sell		2,355,313	9191	LSE
00:57:05	3667.0	8	AT	3667.0	3669.0	Sell		2,355,213	9190	LSE
00:56:58	3667.0	421	AT	3667.0	3670.0	Sell		2,355,205	9189	LSE
00:56:47	3670.0	1	AT	3667.0	3670.0	Buy		2,354,784	9188	LSE
00:56:47	3670.0	8	AT	3667.0	3670.0	Buy		2,354,783	9187	LSE
00:56:47	3670.0	8	AT	3667.0	3670.0	Buy		2,354,775	9186	LSE
00:56:46	3670.0	123	AT	3667.0	3670.0	Buy		2,354,767	9185	LSE
00:56:46	3670.0	165	AT	3667.0	3670.0	Buy		2,354,644	9184	LSE
00:56:46	3670.0	100	AT	3667.0	3670.0	Buy		2,354,479	9183	LSE
00:56:44	3670.0	100	AT	3667.0	3670.0	Buy		2,354,379	9182	LSE
00:56:44	3670.0	108	AT	3667.0	3670.0	Buy		2,354,279	9181	LSE
00:56:41	3670.0	57	AT	3666.0	3670.0	Buy		2,354,171	9180	LSE
00:56:41	3669.0	148	AT	3669.0	3671.0	Sell		2,354,114	9179	LSE
00:56:41	3668.0	49	AT	3666.0	3668.0	Buy		2,353,966	9178	LSE
00:56:41	3668.0	100	AT	3666.0	3668.0	Buy		2,353,917	9177	LSE
00:56:41	3668.0	57	AT	3666.0	3668.0	Buy		2,353,817	9176	LSE
00:56:41	3670.0	343	AT	3666.0	3670.0	Buy		2,353,760	9175	LSE
00:56:41	3670.0	93	AT	3666.0	3670.0	Buy		2,353,417	9174	LSE
00:56:41	3670.0	120	AT	3666.0	3670.0	Buy		2,353,324	9173	LSE
00:56:41	3670.0	500	AT	3666.0	3670.0	Buy		2,353,204	9172	LSE
00:56:41	3668.0	317	AT	3666.0	3670.0			2,352,704	9171	LSE
00:56:41	3668.0	128	AT	3666.0	3668.0	Buy		2,352,387	9170	LSE
00:56:41	3668.0	184	AT	3666.0	3670.0			2,352,259	9169	LSE
00:56:41	3668.0	128	AT	3666.0	3668.0	Buy		2,352,075	9168	LSE
00:56:41	3668.0	88	AT	3666.0	3668.0	Buy		2,351,947	9167	LSE
00:56:41	3668.0	164	AT	3666.0	3668.0	Buy		2,351,859	9166	LSE
00:56:41	3668.0	2	AT	3666.0	3668.0	Buy		2,351,695	9165	LSE
00:56:41	3668.0	252	AT	3666.0	3668.0	Buy		2,351,693	9164	LSE
00:56:41	3668.0	108	AT	3666.0	3668.0	Buy		2,351,441	9163	LSE
00:56:41	3668.0	38	AT	3666.0	3668.0	Buy		2,351,333	9162	LSE
00:56:38	3668.0	2	AT	3666.0	3668.0	Buy		2,351,295	9161	LSE
00:56:37	3668.0	88	AT	3666.0	3668.0	Buy		2,351,293	9160	LSE
00:56:34	3666.0	125	AT	3666.0	3670.0	Sell		2,351,205	9159	LSE
00:56:34	3666.0	150	AT	3666.0	3670.0	Sell		2,351,080	9158	LSE
00:56:34	3666.0	500	AT	3666.0	3670.0	Sell		2,350,930	9157	LSE
00:56:33	3669.0	18	AT	3665.0	3669.0	Buy		2,350,430	9156	LSE
00:56:33	3668.0	78	AT	3665.0	3668.0	Buy		2,350,412	9155	LSE
00:56:33	3668.0	6	AT	3665.0	3668.0	Buy		2,350,334	9154	LSE
00:56:33	3666.0	150	AT	3666.0	3668.0	Sell		2,350,328	9153	LSE
00:56:33	3666.0	500	AT	3666.0	3668.0	Sell		2,350,178	9152	LSE
00:56:33	3668.0	40	AT	3666.0	3668.0	Buy		2,349,678	9151	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions