Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 23:09:32

Delayed by 15 minutes

Trade 7251 - 7201 (00:12-00:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:12:46	3659.0	200	AT	3657.0	3659.0	Buy		2,085,528	7251	LSE
00:12:08	3656.0	75	AT	3656.0	3660.0	Sell		2,085,328	7250	LSE
00:12:04	3659.0	92	AT	3656.0	3659.0	Buy		2,085,253	7249	LSE
00:12:02	3659.0	41	AT	3656.0	3659.0	Buy		2,085,161	7248	LSE
00:12:02	3659.0	11	AT	3656.0	3659.0	Buy		2,085,120	7247	LSE
00:12:02	3659.0	51	AT	3656.0	3659.0	Buy		2,085,109	7246	LSE
00:12:02	3659.0	11	AT	3656.0	3659.0	Buy		2,085,058	7245	LSE
00:12:02	3659.0	11	AT	3656.0	3659.0	Buy		2,085,047	7244	LSE
00:12:02	3659.0	158	AT	3656.0	3659.0	Buy		2,085,036	7243	LSE
00:12:02	3659.0	250	AT	3656.0	3659.0	Buy		2,084,878	7242	LSE
00:12:02	3659.0	200	AT	3656.0	3659.0	Buy		2,084,628	7241	LSE
00:12:02	3659.0	17	AT	3656.0	3659.0	Buy		2,084,428	7240	LSE
00:12:02	3659.0	14	AT	3656.0	3659.0	Buy		2,084,411	7239	LSE
00:12:02	3659.0	95	AT	3656.0	3659.0	Buy		2,084,397	7238	LSE
00:12:02	3659.0	122	AT	3656.0	3659.0	Buy		2,084,302	7237	LSE
00:12:02	3659.0	110	AT	3656.0	3659.0	Buy		2,084,180	7236	LSE
00:11:42	3659.0	364	AT	3656.0	3659.0	Buy		2,084,070	7235	LSE
00:11:42	3659.0	98	AT	3656.0	3659.0	Buy		2,083,706	7234	LSE
00:11:25	3662.0	71	AT	3657.0	3662.0	Buy		2,083,608	7233	LSE
00:11:25	3662.0	31	AT	3657.0	3662.0	Buy		2,083,537	7232	LSE
00:11:25	3661.0	35	AT	3658.0	3661.0	Buy		2,083,506	7231	LSE
00:11:25	3661.0	400	AT	3658.0	3661.0	Buy		2,083,471	7230	LSE
00:11:25	3661.0	100	AT	3658.0	3661.0	Buy		2,083,071	7229	LSE
00:11:23	3661.0	100	AT	3657.0	3661.0	Buy		2,082,971	7228	LSE
00:11:23	3661.0	100	AT	3657.0	3661.0	Buy		2,082,871	7227	LSE
00:11:23	3661.0	100	AT	3657.0	3661.0	Buy		2,082,771	7226	LSE
00:11:23	3661.0	100	AT	3657.0	3661.0	Buy		2,082,671	7225	LSE
00:11:23	3661.0	101	AT	3656.0	3661.0	Buy		2,082,571	7224	LSE
00:11:23	3661.0	99	AT	3656.0	3661.0	Buy		2,082,470	7223	LSE
00:11:23	3661.0	100	AT	3656.0	3661.0	Buy		2,082,371	7222	LSE
00:11:23	3661.0	100	AT	3656.0	3661.0	Buy		2,082,271	7221	LSE
00:11:23	3660.0	200	AT	3656.0	3660.0	Buy		2,082,171	7220	LSE
00:11:23	3660.0	186	AT	3656.0	3660.0	Buy		2,081,971	7219	LSE
00:11:23	3660.0	14	AT	3656.0	3660.0	Buy		2,081,785	7218	LSE
00:11:23	3660.0	262	AT	3656.0	3660.0	Buy		2,081,771	7217	LSE
00:11:23	3659.0	208	AT	3656.0	3659.0	Buy		2,081,509	7216	LSE
00:11:23	3659.0	4	AT	3656.0	3659.0	Buy		2,081,301	7215	LSE
00:11:23	3659.0	296	AT	3656.0	3659.0	Buy		2,081,297	7214	LSE
00:11:23	3659.0	2	AT	3656.0	3659.0	Buy		2,081,001	7213	LSE
00:11:23	3659.0	88	AT	3656.0	3659.0	Buy		2,080,999	7212	LSE
00:11:23	3659.0	59	AT	3656.0	3659.0	Buy		2,080,911	7211	LSE
00:11:23	3659.0	56	AT	3656.0	3659.0	Buy		2,080,852	7210	LSE
00:11:23	3659.0	170	AT	3654.0	3659.0	Buy		2,080,796	7209	LSE
00:11:23	3659.0	82	AT	3654.0	3659.0	Buy		2,080,626	7208	LSE
00:11:23	3659.0	6	AT	3653.0	3659.0	Buy		2,080,544	7207	LSE
00:11:23	3657.0	201	AT	3657.0	3660.0	Sell		2,080,538	7206	LSE
00:11:23	3658.0	300	AT	3658.0	3660.0	Sell		2,080,337	7205	LSE
00:11:23	3661.0	44	AT	3658.0	3661.0	Buy		2,080,037	7204	LSE
00:11:23	3660.0	220	AT	3658.0	3660.0	Buy		2,079,993	7203	LSE
00:11:23	3660.0	242	AT	3658.0	3660.0	Buy		2,079,773	7202	LSE
00:11:23	3660.0	146	AT	3658.0	3660.0	Buy		2,079,531	7201	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions