Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 23:04:24

Delayed by 15 minutes

Trade 3801 - 3751 (22:11-22:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:11:15	3616.0	290	AT	3615.0	3616.0	Buy		1,082,026	3801	LSE
22:11:11	3616.0	250	AT	3615.0	3616.0	Buy		1,081,736	3800	LSE
22:11:10	3616.0	89	AT	3615.0	3616.0	Buy		1,081,486	3799	LSE
22:11:10	3616.0	250	AT	3615.0	3616.0	Buy		1,081,397	3798	LSE
22:11:10	3616.0	540	AT	3615.0	3616.0	Buy		1,081,147	3797	LSE
22:11:10	3616.0	1976	AT	3615.0	3616.0	Buy		1,080,607	3796	LSE
22:11:10	3614.0	108	AT	3612.0	3614.0	Buy		1,078,631	3795	LSE
22:11:10	3615.0	182	AT	3612.0	3615.0	Buy		1,078,523	3794	LSE
22:11:10	3615.0	81	AT	3612.0	3615.0	Buy		1,078,341	3793	LSE
22:11:10	3615.0	111	AT	3612.0	3615.0	Buy		1,078,260	3792	LSE
22:11:10	3614.0	239	AT	3612.0	3614.0	Buy		1,078,149	3791	LSE
22:11:09	3613.0	6	AT	3612.0	3613.0	Buy		1,077,910	3790	LSE
22:11:09	3613.0	35	AT	3612.0	3613.0	Buy		1,077,904	3789	LSE
22:11:01	3613.0	118	AT	3611.0	3613.0	Buy		1,077,869	3788	LSE
22:11:01	3613.0	59	AT	3611.0	3613.0	Buy		1,077,751	3787	LSE
22:10:59	3611.0	196	AT	3609.0	3611.0	Buy		1,077,692	3786	LSE
22:10:59	3611.0	229	AT	3609.0	3611.0	Buy		1,077,496	3785	LSE
22:10:59	3611.0	87	AT	3609.0	3611.0	Buy		1,077,267	3784	LSE
22:10:59	3611.0	68	AT	3609.0	3611.0	Buy		1,077,180	3783	LSE
22:10:59	3611.0	3	AT	3609.0	3611.0	Buy		1,077,112	3782	LSE
22:10:59	3611.0	72	AT	3609.0	3611.0	Buy		1,077,109	3781	LSE
22:10:59	3611.0	210	AT	3609.0	3611.0	Buy		1,077,037	3780	LSE
22:10:59	3611.0	310	AT	3609.0	3611.0	Buy		1,076,827	3779	LSE
22:10:59	3610.0	205	AT	3606.0	3610.0	Buy		1,076,517	3778	LSE
22:10:59	3610.0	205	AT	3606.0	3610.0	Buy		1,076,312	3777	LSE
22:10:59	3610.0	213	AT	3606.0	3610.0	Buy		1,076,107	3776	LSE
22:10:59	3610.0	80	AT	3606.0	3610.0	Buy		1,075,894	3775	LSE
22:10:59	3610.0	200	AT	3606.0	3610.0	Buy		1,075,814	3774	LSE
22:10:59	3610.0	200	AT	3606.0	3610.0	Buy		1,075,614	3773	LSE
22:10:59	3606.0	148	AT	3606.0	3610.0	Sell		1,075,414	3772	LSE
22:10:59	3610.0	16	AT	3606.0	3610.0	Buy		1,075,266	3771	LSE
22:10:59	3609.0	352	AT	3606.0	3610.0	Buy		1,075,250	3770	LSE
22:10:59	3609.0	132	AT	3606.0	3609.0	Buy		1,074,898	3769	LSE
22:10:59	3609.0	7	AT	3606.0	3610.0	Buy		1,074,766	3768	LSE
22:10:59	3609.0	132	AT	3606.0	3609.0	Buy		1,074,759	3767	LSE
22:10:59	3609.0	297	AT	3606.0	3609.0	Buy		1,074,627	3766	LSE
22:10:59	3609.0	7	AT	3606.0	3609.0	Buy		1,074,330	3765	LSE
22:10:59	3609.0	424	AT	3606.0	3609.0	Buy		1,074,323	3764	LSE
22:10:59	3609.0	216	AT	3606.0	3609.0	Buy		1,073,899	3763	LSE
22:10:59	3609.0	561	AT	3606.0	3609.0	Buy		1,073,683	3762	LSE
22:10:46	3606.0	118	AT	3606.0	3609.0	Sell		1,073,122	3761	LSE
22:10:30	3606.15	1	O	3606.0	3609.0	Sell		1,073,004	3760	LSE
22:09:46	3607.0	143	AT	3607.0	3609.0	Sell		1,073,003	3759	LSE
22:09:46	3607.0	43	AT	3607.0	3609.0	Sell		1,072,860	3758	LSE
22:09:46	3607.0	41	AT	3607.0	3609.0	Sell		1,072,817	3757	LSE
22:09:46	3607.0	277	AT	3607.0	3609.0	Sell		1,072,776	3756	LSE
22:09:29	3609.0	208	AT	3607.0	3609.0	Buy		1,072,499	3755	LSE
22:09:11	3612.0	100	AT	3607.0	3612.0	Buy		1,072,291	3754	LSE
22:09:11	3612.0	50	AT	3607.0	3612.0	Buy		1,072,191	3753	LSE
22:08:53	3610.0	144	AT	3610.0	3614.0	Sell		1,072,141	3752	LSE
22:08:53	3610.0	63	AT	3610.0	3614.0	Sell		1,071,997	3751	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions