Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 23:09:32

Delayed by 15 minutes

Trade 3401 - 3351 (21:54-21:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:54:02	3617.0	423	AT	3617.0	3618.0	Sell		972,791	3401	LSE
21:54:02	3617.0	96	AT	3617.0	3618.0	Sell		972,368	3400	LSE
21:54:01	3617.0	327	AT	3617.0	3618.0	Sell		972,272	3399	LSE
21:54:01	3617.0	423	AT	3617.0	3619.0	Sell		971,945	3398	LSE
21:54:01	3617.0	361	AT	3617.0	3619.0	Sell		971,522	3397	LSE
21:54:01	3617.0	1182	AT	3617.0	3619.0	Sell		971,161	3396	LSE
21:52:13	3619.48	13	O	3617.0	3620.0	Buy		969,979	3395	LSE
21:52:00	3619.85	1	O	3617.0	3620.0	Buy		969,966	3394	LSE
21:51:15	3620.0	133	AT	3617.0	3620.0	Buy		969,965	3393	LSE
21:51:15	3620.0	202	AT	3617.0	3620.0	Buy		969,832	3392	LSE
21:51:15	3620.0	266	AT	3617.0	3620.0	Buy		969,630	3391	LSE
21:51:15	3620.0	262	AT	3617.0	3620.0	Buy		969,364	3390	LSE
21:51:15	3620.0	2000	AT	3617.0	3620.0	Buy		969,102	3389	LSE
21:51:15	3619.0	101	AT	3616.0	3619.0	Buy		967,102	3388	LSE
21:51:05	3619.0	42	AT	3616.0	3619.0	Buy		967,001	3387	LSE
21:49:50	3617.0	288	AT	3617.0	3619.0	Sell		966,959	3386	LSE
21:49:49	3617.0	355	AT	3617.0	3618.0	Sell		966,671	3385	LSE
21:49:49	3617.0	111	AT	3615.0	3617.0	Buy		966,316	3384	LSE
21:49:49	3617.0	100	AT	3615.0	3617.0	Buy		966,205	3383	LSE
21:49:49	3617.0	157	AT	3615.0	3617.0	Buy		966,105	3382	LSE
21:49:43	3615.0	72	AT	3615.0	3617.0	Sell		965,948	3381	LSE
21:49:43	3615.0	131	AT	3615.0	3617.0	Sell		965,876	3380	LSE
21:49:43	3615.0	119	AT	3615.0	3617.0	Sell		965,745	3379	LSE
21:48:47	3616.0	172	AT	3616.0	3619.0	Sell		965,626	3378	LSE
21:48:47	3616.0	136	AT	3616.0	3619.0	Sell		965,454	3377	LSE
21:48:47	3616.0	269	AT	3616.0	3619.0	Sell		965,318	3376	LSE
21:48:29	3617.0	52	AT	3616.0	3619.0	Sell		965,049	3375	LSE
21:48:29	3617.0	133	AT	3617.0	3619.0	Sell		964,997	3374	LSE
21:48:29	3617.0	369	AT	3616.0	3619.0	Sell		964,864	3373	LSE
21:48:29	3617.0	133	AT	3617.0	3619.0	Sell		964,495	3372	LSE
21:48:29	3617.0	83	AT	3617.0	3619.0	Sell		964,362	3371	LSE
21:48:29	3617.0	133	AT	3617.0	3619.0	Sell		964,279	3370	LSE
21:48:29	3617.0	105	AT	3617.0	3619.0	Sell		964,146	3369	LSE
21:47:56	3617.0	116	AT	3617.0	3620.0	Sell		964,041	3368	LSE
21:47:56	3617.0	173	AT	3617.0	3620.0	Sell		963,925	3367	LSE
21:47:56	3620.0	134	AT	3617.0	3620.0	Buy		963,752	3366	LSE
21:47:56	3620.0	263	AT	3617.0	3620.0	Buy		963,618	3365	LSE
21:47:56	3620.0	210	AT	3617.0	3620.0	Buy		963,355	3364	LSE
21:47:56	3620.0	202	AT	3617.0	3620.0	Buy		963,145	3363	LSE
21:47:56	3620.0	225	AT	3617.0	3620.0	Buy		962,943	3362	LSE
21:47:56	3620.0	209	AT	3617.0	3620.0	Buy		962,718	3361	LSE
21:47:56	3620.0	217	AT	3617.0	3620.0	Buy		962,509	3360	LSE
21:47:56	3620.0	198	AT	3617.0	3620.0	Buy		962,292	3359	LSE
21:47:56	3620.0	1250	AT	3617.0	3620.0	Buy		962,094	3358	LSE
21:47:56	3620.0	750	AT	3617.0	3620.0	Buy		960,844	3357	LSE
21:47:56	3619.0	261	AT	3617.0	3619.0	Buy		960,094	3356	LSE
21:47:38	3618.9	5	O	3617.0	3619.0	Buy		959,833	3355	LSE
21:47:36	3618.0	246	AT	3618.0	3620.0	Sell		959,828	3354	LSE
21:47:36	3618.0	23	AT	3618.0	3619.0	Sell		959,582	3353	LSE
21:47:36	3618.0	4	AT	3618.0	3619.0	Sell		959,559	3352	LSE
21:47:36	3618.0	199	AT	3618.0	3619.0	Sell		959,555	3351	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions