Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 23:14:58

Delayed by 15 minutes

Trade 3201 - 3151 (21:29-21:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:29:45	3618.0	128	AT	3618.0	3622.0	Sell		928,835	3201	LSE
21:29:45	3618.0	247	AT	3618.0	3622.0	Sell		928,707	3200	LSE
21:29:30	3619.0	151	AT	3619.0	3623.0	Sell		928,460	3199	LSE
21:29:30	3619.0	58	AT	3619.0	3623.0	Sell		928,309	3198	LSE
21:29:30	3619.0	46	AT	3619.0	3623.0	Sell		928,251	3197	LSE
21:29:07	3624.0	101	AT	3615.0	3624.0	Buy		928,205	3196	LSE
21:29:07	3624.0	296	AT	3615.0	3624.0	Buy		928,104	3195	LSE
21:29:07	3623.0	305	AT	3623.0	3626.0	Sell		927,808	3194	LSE
21:29:07	3623.0	675	AT	3623.0	3626.0	Sell		927,503	3193	LSE
21:29:07	3623.0	3	AT	3623.0	3626.0	Sell		926,828	3192	LSE
21:29:07	3623.0	100	AT	3623.0	3626.0	Sell		926,825	3191	LSE
21:29:07	3624.0	154	AT	3624.0	3626.0	Sell		926,725	3190	LSE
21:29:07	3624.0	250	AT	3624.0	3626.0	Sell		926,571	3189	LSE
21:28:57	3623.0	227	AT	3623.0	3626.0	Sell		926,321	3188	LSE
21:28:57	3623.0	25	AT	3623.0	3626.0	Sell		926,094	3187	LSE
21:28:57	3623.0	130	AT	3623.0	3626.0	Sell		926,069	3186	LSE
21:28:57	3624.0	163	AT	3624.0	3627.0	Sell		925,939	3185	LSE
21:28:57	3624.0	505	AT	3624.0	3627.0	Sell		925,776	3184	LSE
21:27:54	3625.0	238	AT	3625.0	3629.0	Sell		925,271	3183	LSE
21:27:54	3625.0	161	AT	3625.0	3629.0	Sell		925,033	3182	LSE
21:27:54	3625.0	28	AT	3625.0	3629.0	Sell		924,872	3181	LSE
21:27:54	3625.0	222	AT	3625.0	3629.0	Sell		924,844	3180	LSE
21:27:21	3625.0	202	AT	3625.0	3629.0	Sell		924,622	3179	LSE
21:26:47	3623.0	269	AT	3623.0	3629.0	Sell		924,420	3178	LSE
21:26:47	3623.0	7	AT	3623.0	3629.0	Sell		924,151	3177	LSE
21:26:47	3623.0	80	AT	3623.0	3629.0	Sell		924,144	3176	LSE
21:26:47	3628.0	281	AT	3623.0	3628.0	Buy		924,064	3175	LSE
21:26:47	3628.0	80	AT	3623.0	3628.0	Buy		923,783	3174	LSE
21:26:47	3628.0	1	AT	3623.0	3628.0	Buy		923,703	3173	LSE
21:26:47	3628.0	85	AT	3623.0	3628.0	Buy		923,702	3172	LSE
21:26:47	3627.0	490	AT	3623.0	3627.0	Buy		923,617	3171	LSE
21:26:46	3623.0	420	AT	3623.0	3629.0	Sell		923,127	3170	LSE
21:26:45	3622.0	95	AT	3622.0	3629.0	Sell		922,707	3169	LSE
21:26:45	3623.0	162	AT	3623.0	3629.0	Sell		922,612	3168	LSE
21:26:45	3625.0	106	AT	3625.0	3629.0	Sell		922,450	3167	LSE
21:26:45	3625.0	162	AT	3625.0	3629.0	Sell		922,344	3166	LSE
21:26:45	3626.0	500	AT	3626.0	3629.0	Sell		922,182	3165	LSE
21:26:45	3626.0	151	AT	3626.0	3629.0	Sell		921,682	3164	LSE
21:26:45	3626.0	97	AT	3626.0	3629.0	Sell		921,531	3163	LSE
21:26:45	3626.0	263	AT	3626.0	3629.0	Sell		921,434	3162	LSE
21:26:45	3627.0	151	AT	3627.0	3629.0	Sell		921,171	3161	LSE
21:26:45	3627.0	250	AT	3627.0	3629.0	Sell		921,020	3160	LSE
21:26:45	3627.0	275	AT	3627.0	3629.0	Sell		920,770	3159	LSE
21:26:45	3627.0	60	AT	3627.0	3629.0	Sell		920,495	3158	LSE
21:26:36	3628.0	500	AT	3628.0	3629.0	Sell		920,435	3157	LSE
21:26:36	3628.0	11	AT	3628.0	3629.0	Sell		919,935	3156	LSE
21:26:36	3628.0	222	AT	3628.0	3629.0	Sell		919,924	3155	LSE
21:26:36	3628.0	50	AT	3628.0	3629.0	Sell		919,702	3154	LSE
21:26:36	3628.0	243	AT	3628.0	3629.0	Sell		919,652	3153	LSE
21:26:36	3628.0	289	AT	3628.0	3629.0	Sell		919,409	3152	LSE
21:26:36	3628.0	72	AT	3628.0	3629.0	Sell		919,120	3151	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions