Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 23:09:32

Delayed by 15 minutes

Trade 1951 - 1901 (19:48-19:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:48:38	3606.0	230	AT	3604.0	3606.0	Buy		575,367	1951	LSE
19:48:38	3606.0	114	AT	3604.0	3606.0	Buy		575,137	1950	LSE
19:48:38	3606.0	240	AT	3604.0	3606.0	Buy		575,023	1949	LSE
19:48:30	3606.0	126	AT	3604.0	3606.0	Buy		574,783	1948	LSE
19:48:30	3606.0	168	AT	3604.0	3606.0	Buy		574,657	1947	LSE
19:48:30	3606.0	6	AT	3604.0	3606.0	Buy		574,489	1946	LSE
19:48:30	3605.0	822	AT	3604.0	3605.0	Buy		574,483	1945	LSE
19:48:30	3605.0	310	AT	3604.0	3605.0	Buy		573,661	1944	LSE
19:48:27	3604.0	78	AT	3603.0	3604.0	Buy		573,351	1943	LSE
19:48:27	3604.0	170	AT	3603.0	3604.0	Buy		573,273	1942	LSE
19:48:27	3604.0	396	AT	3603.0	3604.0	Buy		573,103	1941	LSE
19:48:27	3604.0	51	AT	3603.0	3604.0	Buy		572,707	1940	LSE
19:47:51	3603.0	155	AT	3603.0	3604.0	Sell		572,656	1939	LSE
19:47:29	3603.5	146	O	3603.0	3604.0			572,501	1938	LSE
19:47:28	3603.0	292	AT	3603.0	3604.0	Sell		572,355	1937	LSE
19:47:28	3603.0	58	AT	3603.0	3604.0	Sell		572,063	1936	LSE
19:47:28	3603.0	91	AT	3603.0	3604.0	Sell		572,005	1935	LSE
19:47:28	3603.0	110	AT	3603.0	3604.0	Sell		571,914	1934	LSE
19:47:25	3603.0	110	AT	3603.0	3604.0	Sell		571,804	1933	LSE
19:47:24	3603.0	663	AT	3603.0	3604.0	Sell		571,694	1932	LSE
19:47:24	3604.0	96	AT	3603.0	3604.0	Buy		571,031	1931	LSE
19:47:23	3606.0	432	AT	3602.0	3606.0	Buy		570,935	1930	LSE
19:47:23	3606.0	68	AT	3602.0	3606.0	Buy		570,503	1929	LSE
19:47:23	3605.0	785	AT	3602.0	3605.0	Buy		570,435	1928	LSE
19:47:23	3605.0	14	AT	3602.0	3605.0	Buy		569,650	1927	LSE
19:47:23	3605.0	212	AT	3602.0	3605.0	Buy		569,636	1926	LSE
19:47:23	3605.0	208	AT	3602.0	3605.0	Buy		569,424	1925	LSE
19:47:23	3605.0	500	AT	3602.0	3605.0	Buy		569,216	1924	LSE
19:47:23	3605.0	220	AT	3602.0	3605.0	Buy		568,716	1923	LSE
19:47:23	3604.0	705	AT	3601.0	3604.0	Buy		568,496	1922	LSE
19:47:23	3604.0	268	AT	3601.0	3604.0	Buy		567,791	1921	LSE
19:47:23	3604.0	80	AT	3601.0	3604.0	Buy		567,523	1920	LSE
19:46:25	3601.0	97	AT	3601.0	3604.0	Sell		567,443	1919	LSE
19:46:03	3603.0	81	AT	3601.0	3603.0	Buy		567,346	1918	LSE
19:45:26	3603.0	182	AT	3600.0	3603.0	Buy		567,265	1917	LSE
19:45:11	3605.0	126	AT	3600.0	3605.0	Buy		567,083	1916	LSE
19:45:11	3605.0	108	AT	3600.0	3605.0	Buy		566,957	1915	LSE
19:45:09	3605.0	253	AT	3600.0	3605.0	Buy		566,849	1914	LSE
19:45:03	3605.0	181	AT	3599.0	3605.0	Buy		566,596	1913	LSE
19:45:02	3602.5	140	O	3599.0	3605.0	Buy		566,415	1912	LSE
19:45:01	3600.0	430	AT	3600.0	3605.0	Sell		566,275	1911	LSE
19:45:01	3604.0	222	AT	3600.0	3604.0	Buy		565,845	1910	LSE
19:45:01	3604.0	68	AT	3600.0	3604.0	Buy		565,623	1909	LSE
19:45:01	3604.0	528	AT	3600.0	3604.0	Buy		565,555	1908	LSE
19:45:01	3604.0	200	AT	3600.0	3604.0	Buy		565,027	1907	LSE
19:44:58	3603.0	224	AT	3600.0	3603.0	Buy		564,827	1906	LSE
19:44:58	3603.0	39	AT	3599.0	3603.0	Buy		564,603	1905	LSE
19:44:58	3603.0	366	AT	3599.0	3603.0	Buy		564,564	1904	LSE
19:44:58	3603.0	123	AT	3599.0	3603.0	Buy		564,198	1903	LSE
19:44:58	3603.0	258	AT	3599.0	3603.0	Buy		564,075	1902	LSE
19:44:58	3603.0	97	AT	3599.0	3603.0	Buy		563,817	1901	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions