ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
83.745
-0.40%
US Dollar vs AUD
1.49517
0.26%
Bitcoin
64,237.83
0.42%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,603.00
-8.00
( -0.22% )
Updated: 23:04:24
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 10301 - 10251 (01:18-01:17)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:18:08 3674.0 59 AT 3671.0 3674.0 Buy
2,474,194 10301 LSE
01:18:08 3674.0 100 AT 3671.0 3674.0 Buy
2,474,135 10300 LSE
01:18:08 3674.0 45 AT 3671.0 3674.0 Buy
2,474,035 10299 LSE
01:18:08 3674.0 155 AT 3671.0 3674.0 Buy
2,473,990 10298 LSE
01:18:08 3674.0 199 AT 3671.0 3674.0 Buy
2,473,835 10297 LSE
01:18:07 3674.0 50 AT 3671.0 3674.0 Buy
2,473,636 10296 LSE
01:18:07 3674.0 73 AT 3671.0 3674.0 Buy
2,473,586 10295 LSE
01:18:04 3674.0 106 AT 3671.0 3674.0 Buy
2,473,513 10294 LSE
01:18:04 3674.0 13 AT 3671.0 3674.0 Buy
2,473,407 10293 LSE
01:18:04 3674.0 3 AT 3671.0 3674.0 Buy
2,473,394 10292 LSE
01:18:03 3674.0 30 AT 3671.0 3674.0 Buy
2,473,391 10291 LSE
01:18:03 3674.0 10 AT 3671.0 3674.0 Buy
2,473,361 10290 LSE
01:18:03 3674.0 20 AT 3671.0 3674.0 Buy
2,473,351 10289 LSE
01:18:03 3674.0 30 AT 3671.0 3674.0 Buy
2,473,331 10288 LSE
01:18:03 3674.0 59 AT 3671.0 3674.0 Buy
2,473,301 10287 LSE
01:18:03 3674.0 41 AT 3671.0 3674.0 Buy
2,473,242 10286 LSE
01:18:03 3674.0 100 AT 3671.0 3674.0 Buy
2,473,201 10285 LSE
01:18:03 3674.0 82 AT 3671.0 3674.0 Buy
2,473,101 10284 LSE
01:18:03 3674.0 18 AT 3671.0 3674.0 Buy
2,473,019 10283 LSE
01:18:03 3674.0 100 AT 3671.0 3674.0 Buy
2,473,001 10282 LSE
01:18:03 3674.0 27 AT 3671.0 3674.0 Buy
2,472,901 10281 LSE
01:18:03 3674.0 109 AT 3671.0 3674.0 Buy
2,472,874 10280 LSE
01:18:03 3674.0 49 AT 3671.0 3674.0 Buy
2,472,765 10279 LSE
01:18:01 3674.0 100 AT 3671.0 3674.0 Buy
2,472,716 10278 LSE
01:18:01 3674.0 54 AT 3671.0 3674.0 Buy
2,472,616 10277 LSE
01:18:01 3674.0 46 AT 3671.0 3674.0 Buy
2,472,562 10276 LSE
01:18:01 3674.0 100 AT 3671.0 3674.0 Buy
2,472,516 10275 LSE
01:18:01 3674.0 57 AT 3671.0 3674.0 Buy
2,472,416 10274 LSE
01:18:01 3674.0 88 AT 3671.0 3674.0 Buy
2,472,359 10273 LSE
01:17:59 3674.0 131 AT 3671.0 3674.0 Buy
2,472,271 10272 LSE
01:17:59 3674.0 230 AT 3671.0 3674.0 Buy
2,472,140 10271 LSE
01:17:59 3674.0 198 AT 3671.0 3674.0 Buy
2,471,910 10270 LSE
01:17:59 3674.0 204 AT 3671.0 3674.0 Buy
2,471,712 10269 LSE
01:17:59 3674.0 37 AT 3671.0 3674.0 Buy
2,471,508 10268 LSE
01:17:52 3674.0 189 AT 3671.0 3674.0 Buy
2,471,471 10267 LSE
01:17:14 3675.0 72 AT 3669.0 3675.0 Buy
2,471,282 10266 LSE
01:17:14 3674.0 68 AT 3674.0 3675.0 Sell
2,471,210 10265 LSE
01:17:14 3674.0 1 AT 3669.0 3674.0 Buy
2,471,142 10264 LSE
01:17:14 3674.0 14 AT 3669.0 3674.0 Buy
2,471,141 10263 LSE
01:17:14 3674.0 72 AT 3669.0 3674.0 Buy
2,471,127 10262 LSE
01:17:14 3674.0 69 AT 3669.0 3674.0 Buy
2,471,055 10261 LSE
01:17:14 3674.0 344 AT 3669.0 3674.0 Buy
2,470,986 10260 LSE
01:17:14 3674.0 230 AT 3668.0 3674.0 Buy
2,470,642 10259 LSE
01:17:14 3674.0 20 AT 3668.0 3674.0 Buy
2,470,412 10258 LSE
01:17:14 3674.0 250 AT 3668.0 3674.0 Buy
2,470,392 10257 LSE
01:17:14 3674.0 53 AT 3668.0 3674.0 Buy
2,470,142 10256 LSE
01:17:13 3673.0 3 AT 3673.0 3674.0 Sell
2,470,089 10255 LSE
01:17:12 3674.0 146 AT 3671.0 3674.0 Buy
2,470,086 10254 LSE
01:17:12 3674.0 141 AT 3671.0 3674.0 Buy
2,469,940 10253 LSE
01:17:12 3673.0 230 AT 3672.0 3673.0 Buy
2,469,799 10252 LSE
01:17:10 3672.0 10 AT 3672.0 3673.0 Sell
2,469,569 10251 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved