Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 23:14:58

Delayed by 15 minutes

Trade 9301 - 9251 (00:59-00:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:59:03	3651.0	227	AT	3648.0	3651.0	Buy		2,370,780	9301	LSE
00:58:51	3650.0	233	AT	3647.0	3650.0	Buy		2,370,553	9300	LSE
00:58:51	3650.0	343	AT	3647.0	3650.0	Buy		2,370,320	9299	LSE
00:58:48	3650.0	1	AT	3650.0	3651.0	Sell		2,369,977	9298	LSE
00:58:48	3650.0	15	AT	3647.0	3650.0	Buy		2,369,976	9297	LSE
00:58:48	3650.0	84	AT	3647.0	3650.0	Buy		2,369,961	9296	LSE
00:58:48	3650.0	100	AT	3647.0	3650.0	Buy		2,369,877	9295	LSE
00:58:48	3650.0	100	AT	3647.0	3650.0	Buy		2,369,777	9294	LSE
00:58:47	3650.0	300	AT	3647.0	3650.0	Buy		2,369,677	9293	LSE
00:58:45	3650.0	418	AT	3647.0	3650.0	Buy		2,369,377	9292	LSE
00:58:45	3650.0	31	AT	3647.0	3650.0	Buy		2,368,959	9291	LSE
00:58:45	3650.0	50	AT	3647.0	3650.0	Buy		2,368,928	9290	LSE
00:58:45	3650.0	50	AT	3647.0	3650.0	Buy		2,368,878	9289	LSE
00:58:44	3650.0	100	AT	3647.0	3650.0	Buy		2,368,828	9288	LSE
00:58:44	3650.0	89	AT	3647.0	3650.0	Buy		2,368,728	9287	LSE
00:58:44	3650.0	11	AT	3647.0	3650.0	Buy		2,368,639	9286	LSE
00:58:42	3650.0	45	AT	3647.0	3650.0	Buy		2,368,628	9285	LSE
00:58:42	3650.0	100	AT	3647.0	3650.0	Buy		2,368,583	9284	LSE
00:58:42	3650.0	47	AT	3647.0	3651.0	Buy		2,368,483	9283	LSE
00:58:42	3650.0	53	AT	3647.0	3650.0	Buy		2,368,436	9282	LSE
00:58:42	3650.0	3	AT	3647.0	3650.0	Buy		2,368,383	9281	LSE
00:58:42	3650.0	100	AT	3647.0	3650.0	Buy		2,368,380	9280	LSE
00:58:42	3650.0	31	AT	3647.0	3651.0	Buy		2,368,280	9279	LSE
00:58:42	3650.0	69	AT	3647.0	3650.0	Buy		2,368,249	9278	LSE
00:58:41	3650.0	87	AT	3647.0	3650.0	Buy		2,368,180	9277	LSE
00:58:41	3650.0	49	AT	3647.0	3651.0	Buy		2,368,093	9276	LSE
00:58:41	3650.0	156	AT	3647.0	3650.0	Buy		2,368,044	9275	LSE
00:58:41	3650.0	193	AT	3647.0	3651.0	Buy		2,367,888	9274	LSE
00:58:41	3650.0	113	AT	3647.0	3650.0	Buy		2,367,695	9273	LSE
00:58:41	3650.0	43	AT	3647.0	3650.0	Buy		2,367,582	9272	LSE
00:58:41	3650.0	96	AT	3647.0	3650.0	Buy		2,367,539	9271	LSE
00:58:41	3650.0	56	AT	3647.0	3650.0	Buy		2,367,443	9270	LSE
00:58:41	3650.0	100	AT	3647.0	3650.0	Buy		2,367,387	9269	LSE
00:58:40	3650.0	55	AT	3647.0	3650.0	Buy		2,367,287	9268	LSE
00:58:40	3650.0	45	AT	3647.0	3650.0	Buy		2,367,232	9267	LSE
00:58:40	3650.0	60	AT	3645.0	3650.0	Buy		2,367,187	9266	LSE
00:58:40	3650.0	40	AT	3645.0	3650.0	Buy		2,367,127	9265	LSE
00:58:40	3650.0	11	AT	3645.0	3650.0	Buy		2,367,087	9264	LSE
00:58:40	3650.0	65	AT	3645.0	3650.0	Buy		2,367,076	9263	LSE
00:58:40	3650.0	89	AT	3645.0	3650.0	Buy		2,367,011	9262	LSE
00:58:40	3650.0	2	AT	3645.0	3650.0	Buy		2,366,922	9261	LSE
00:58:40	3650.0	25	AT	3645.0	3651.0	Buy		2,366,920	9260	LSE
00:58:40	3650.0	67	AT	3645.0	3650.0	Buy		2,366,895	9259	LSE
00:58:40	3650.0	89	AT	3645.0	3650.0	Buy		2,366,828	9258	LSE
00:58:40	3650.0	44	AT	3645.0	3650.0	Buy		2,366,739	9257	LSE
00:58:40	3650.0	67	AT	3645.0	3650.0	Buy		2,366,695	9256	LSE
00:58:40	3650.0	89	AT	3645.0	3650.0	Buy		2,366,628	9255	LSE
00:58:40	3650.0	103	AT	3645.0	3650.0	Buy		2,366,539	9254	LSE
00:58:40	3650.0	234	AT	3645.0	3650.0	Buy		2,366,436	9253	LSE
00:58:40	3650.0	234	AT	3645.0	3650.0	Buy		2,366,202	9252	LSE
00:58:40	3650.0	156	AT	3645.0	3650.0	Buy		2,365,968	9251	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions