Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 23:09:32

Delayed by 15 minutes

Trade 2301 - 2251 (20:41-20:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:41:08	3630.0	106	AT	3629.0	3630.0	Buy		631,238	2301	LSE
20:41:08	3630.0	121	AT	3629.0	3630.0	Buy		631,132	2300	LSE
20:40:53	3630.0	13	AT	3629.0	3630.0	Buy		631,011	2299	LSE
20:40:52	3630.0	9	AT	3629.0	3630.0	Buy		630,998	2298	LSE
20:40:50	3629.0	500	AT	3629.0	3630.0	Sell		630,989	2297	LSE
20:40:50	3630.0	121	AT	3629.0	3630.0	Buy		630,489	2296	LSE
20:40:50	3630.0	800	AT	3629.0	3630.0	Buy		630,368	2295	LSE
20:40:50	3630.0	70	AT	3629.0	3630.0	Buy		629,568	2294	LSE
20:40:50	3630.0	43	AT	3629.0	3630.0	Buy		629,498	2293	LSE
20:40:50	3630.0	131	AT	3629.0	3630.0	Buy		629,455	2292	LSE
20:40:50	3630.0	259	AT	3629.0	3630.0	Buy		629,324	2291	LSE
20:40:50	3630.0	1000	AT	3629.0	3630.0	Buy		629,065	2290	LSE
20:40:50	3630.0	141	AT	3628.0	3630.0	Buy		628,065	2289	LSE
20:40:30	3630.0	320	AT	3628.0	3630.0	Buy		627,924	2288	LSE
20:40:30	3630.0	142	AT	3628.0	3630.0	Buy		627,604	2287	LSE
20:40:30	3630.0	1254	AT	3628.0	3630.0	Buy		627,462	2286	LSE
20:39:59	3629.179	40	O	3628.0	3630.0	Buy		626,208	2285	LSE
20:39:39	3629.0	162	AT	3629.0	3630.0	Sell		626,168	2284	LSE
20:39:06	3630.0	146	AT	3628.0	3630.0	Buy		626,006	2283	LSE
20:37:12	3630.0	121	AT	3628.0	3630.0	Buy		625,860	2282	LSE
20:37:12	3630.0	141	AT	3628.0	3630.0	Buy		625,739	2281	LSE
20:37:12	3630.0	1400	AT	3628.0	3630.0	Buy		625,598	2280	LSE
20:37:12	3630.0	44	AT	3628.0	3630.0	Buy		624,198	2279	LSE
20:37:12	3629.0	40	AT	3627.0	3629.0	Buy		624,154	2278	LSE
20:37:12	3629.0	151	AT	3627.0	3629.0	Buy		624,114	2277	LSE
20:37:12	3629.0	97	AT	3627.0	3629.0	Buy		623,963	2276	LSE
20:37:12	3629.0	62	AT	3627.0	3629.0	Buy		623,866	2275	LSE
20:37:12	3629.0	41	AT	3627.0	3629.0	Buy		623,804	2274	LSE
20:37:12	3629.0	41	AT	3627.0	3629.0	Buy		623,763	2273	LSE
20:37:12	3629.0	59	AT	3627.0	3629.0	Buy		623,722	2272	LSE
20:37:12	3629.0	22	AT	3627.0	3629.0	Buy		623,663	2271	LSE
20:37:12	3629.0	37	AT	3627.0	3629.0	Buy		623,641	2270	LSE
20:37:12	3629.0	41	AT	3627.0	3629.0	Buy		623,604	2269	LSE
20:37:12	3629.0	41	AT	3627.0	3629.0	Buy		623,563	2268	LSE
20:37:12	3629.0	59	AT	3627.0	3629.0	Buy		623,522	2267	LSE
20:37:12	3629.0	59	AT	3627.0	3629.0	Buy		623,463	2266	LSE
20:37:08	3629.0	10	AT	3627.0	3629.0	Buy		623,404	2265	LSE
20:36:06	3628.0	239	AT	3626.0	3628.0	Buy		623,394	2264	LSE
20:36:06	3628.0	215	AT	3626.0	3628.0	Buy		623,155	2263	LSE
20:36:06	3628.0	237	AT	3626.0	3628.0	Buy		622,940	2262	LSE
20:36:06	3628.0	56	AT	3626.0	3628.0	Buy		622,703	2261	LSE
20:36:06	3628.0	208	AT	3626.0	3628.0	Buy		622,647	2260	LSE
20:36:06	3628.0	367	AT	3626.0	3628.0	Buy		622,439	2259	LSE
20:35:50	3627.0	238	AT	3626.0	3627.0	Buy		622,072	2258	LSE
20:35:07	3627.0	118	AT	3625.0	3627.0	Buy		621,834	2257	LSE
20:34:49	3627.0	122	AT	3625.0	3627.0	Buy		621,716	2256	LSE
20:34:48	3627.0	55	AT	3625.0	3627.0	Buy		621,594	2255	LSE
20:34:48	3627.0	250	AT	3625.0	3627.0	Buy		621,539	2254	LSE
20:34:48	3627.0	396	AT	3625.0	3627.0	Buy		621,289	2253	LSE
20:34:48	3627.0	157	AT	3625.0	3627.0	Buy		620,893	2252	LSE
20:34:48	3627.0	643	AT	3624.0	3627.0	Buy		620,736	2251	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions