Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 23:09:32

Delayed by 15 minutes

Trade 151 - 101 (17:01-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:01:03	3582.0	59	AT	3582.0	3584.0	Sell		134,687	151	LSE
17:00:59	3584.0	500	AT	3582.0	3584.0	Buy		134,628	150	LSE
17:00:58	3580.0	100	AT	3580.0	3584.0	Sell		134,128	149	LSE
17:00:58	3582.0	64	AT	3582.0	3584.0	Sell		134,028	148	LSE
17:00:58	3582.0	1	AT	3582.0	3584.0	Sell		133,964	147	LSE
17:00:58	3584.0	4	AT	3582.0	3584.0	Buy		133,963	146	LSE
17:00:58	3582.0	67	AT	3582.0	3591.0	Sell		133,959	145	LSE
17:00:58	3584.0	103	AT	3580.0	3584.0	Buy		133,892	144	LSE
17:00:58	3584.0	193	AT	3580.0	3584.0	Buy		133,789	143	LSE
17:00:57	3580.0	200	AT	3580.0	3585.0	Sell		133,596	142	LSE
17:00:57	3582.0	500	AT	3582.0	3590.0	Sell		133,396	141	LSE
17:00:57	3582.0	354	AT	3582.0	3590.0	Sell		132,896	140	LSE
17:00:57	3582.0	575	AT	3582.0	3590.0	Sell		132,542	139	LSE
17:00:57	3582.0	1440	AT	3582.0	3590.0	Sell		131,967	138	LSE
17:00:57	3582.0	131	AT	3582.0	3590.0	Sell		130,527	137	LSE
17:00:57	3582.0	100	AT	3582.0	3590.0	Sell		130,396	136	LSE
17:00:57	3586.0	300	AT	3586.0	3591.0	Sell		130,296	135	LSE
17:00:57	3590.0	1672	AT	3590.0	3591.0	Sell		129,996	134	LSE
17:00:57	3590.0	828	AT	3586.0	3590.0	Buy		128,324	133	LSE
17:00:49	3591.0	28	AT	3591.0	3595.0	Sell		127,496	132	LSE
17:00:49	3591.0	146	AT	3591.0	3595.0	Sell		127,468	131	LSE
17:00:49	3591.0	154	AT	3591.0	3595.0	Sell		127,322	130	LSE
17:00:49	3592.0	63	AT	3592.0	3595.0	Sell		127,168	129	LSE
17:00:49	3592.0	97	AT	3592.0	3595.0	Sell		127,105	128	LSE
17:00:49	3592.0	500	AT	3592.0	3595.0	Sell		127,008	127	LSE
17:00:49	3593.0	63	AT	3593.0	3595.0	Sell		126,508	126	LSE
17:00:49	3593.0	97	AT	3593.0	3595.0	Sell		126,445	125	LSE
17:00:47	3600.0	229	O	3593.0	3597.0	Buy		126,348	124	LSE
17:00:43	3594.0	63	AT	3594.0	3601.0	Sell		126,119	123	LSE
17:00:43	3594.0	50	AT	3594.0	3601.0	Sell		126,056	122	LSE
17:00:43	3594.0	50	AT	3594.0	3601.0	Sell		126,006	121	LSE
17:00:43	3594.0	110	AT	3594.0	3601.0	Sell		125,956	120	LSE
17:00:40	3595.0	50	AT	3595.0	3600.0	Sell		125,846	119	LSE
17:00:40	3595.0	48	AT	3595.0	3600.0	Sell		125,796	118	LSE
17:00:40	3595.0	112	AT	3595.0	3600.0	Sell		125,748	117	LSE
17:00:40	3596.0	160	AT	3596.0	3601.0	Sell		125,636	116	LSE
17:00:40	3596.0	160	AT	3596.0	3601.0	Sell		125,476	115	LSE
17:00:38	3597.0	39	AT	3597.0	3603.0	Sell		125,316	114	LSE
17:00:38	3597.0	69	AT	3597.0	3603.0	Sell		125,277	113	LSE
17:00:38	3597.0	12	AT	3597.0	3603.0	Sell		125,208	112	LSE
17:00:38	3597.0	288	AT	3597.0	3603.0	Sell		125,196	111	LSE
17:00:38	3598.0	64	AT	3598.0	3604.0	Sell		124,908	110	LSE
17:00:38	3598.0	43	AT	3598.0	3604.0	Sell		124,844	109	LSE
17:00:38	3598.0	27	AT	3598.0	3604.0	Sell		124,801	108	LSE
17:00:38	3598.0	9	AT	3598.0	3604.0	Sell		124,774	107	LSE
17:00:38	3598.0	90	AT	3598.0	3604.0	Sell		124,765	106	LSE
17:00:38	3599.0	34	AT	3599.0	3604.0	Sell		124,675	105	LSE
17:00:38	3599.0	46	AT	3599.0	3604.0	Sell		124,641	104	LSE
17:00:38	3599.0	36	AT	3599.0	3604.0	Sell		124,595	103	LSE
17:00:38	3599.0	46	AT	3599.0	3604.0	Sell		124,559	102	LSE
17:00:38	3599.0	78	AT	3599.0	3604.0	Sell		124,513	101	LSE

Smurfit Westrock

ETC Gavekal Asia Pacific...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions