Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 23:16:55

Delayed by 15 minutes

Trade 4601 - 4551 (23:24-23:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:24:16	3615.0	7	AT	3615.0	3616.0	Sell		1,318,685	4601	LSE
23:24:16	3615.0	1000	AT	3615.0	3616.0	Sell		1,318,678	4600	LSE
23:23:58	3616.0	250	AT	3616.0	3618.0	Sell		1,317,678	4599	LSE
23:23:58	3616.0	1186	AT	3616.0	3618.0	Sell		1,317,428	4598	LSE
23:23:58	3616.0	321	AT	3616.0	3618.0	Sell		1,316,242	4597	LSE
23:22:54	3619.0	45	AT	3616.0	3619.0	Buy		1,315,921	4596	LSE
23:22:54	3619.0	242	AT	3616.0	3619.0	Buy		1,315,876	4595	LSE
23:22:54	3619.0	101	AT	3616.0	3619.0	Buy		1,315,634	4594	LSE
23:22:54	3619.0	254	AT	3616.0	3619.0	Buy		1,315,533	4593	LSE
23:21:16	3617.0	113	AT	3617.0	3619.0	Sell		1,315,279	4592	LSE
23:20:57	3617.0	312	AT	3617.0	3620.0	Sell		1,315,166	4591	LSE
23:20:25	3617.15	22	O	3617.0	3620.0	Sell		1,314,854	4590	LSE
23:19:54	3618.0	231	AT	3618.0	3620.0	Sell		1,314,832	4589	LSE
23:19:42	3618.0	250	AT	3618.0	3620.0	Sell		1,314,601	4588	LSE
23:19:35	3618.0	250	AT	3618.0	3620.0	Sell		1,314,351	4587	LSE
23:19:35	3619.0	159	AT	3619.0	3620.0	Sell		1,314,101	4586	LSE
23:19:35	3619.0	841	AT	3619.0	3620.0	Sell		1,313,942	4585	LSE
23:19:20	3620.0	37	AT	3617.0	3620.0	Buy		1,313,101	4584	LSE
23:19:20	3620.0	127	AT	3617.0	3620.0	Buy		1,313,064	4583	LSE
23:19:20	3620.0	235	AT	3617.0	3620.0	Buy		1,312,937	4582	LSE
23:19:20	3620.0	359	AT	3617.0	3620.0	Buy		1,312,702	4581	LSE
23:19:20	3620.0	16	AT	3617.0	3620.0	Buy		1,312,343	4580	LSE
23:19:20	3620.0	125	AT	3617.0	3620.0	Buy		1,312,327	4579	LSE
23:16:52	3620.0	262	AT	3620.0	3621.0	Sell		1,312,202	4578	LSE
23:16:52	3620.0	738	AT	3620.0	3621.0	Sell		1,311,940	4577	LSE
23:16:52	3620.0	207	AT	3620.0	3621.0	Sell		1,311,202	4576	LSE
23:16:52	3620.0	793	AT	3620.0	3621.0	Sell		1,310,995	4575	LSE
23:16:20	3619.0	227	AT	3619.0	3621.0	Sell		1,310,202	4574	LSE
23:16:11	3618.0	69	AT	3618.0	3621.0	Sell		1,309,975	4573	LSE
23:16:11	3619.0	31	AT	3619.0	3621.0	Sell		1,309,906	4572	LSE
23:16:11	3619.0	16	AT	3619.0	3621.0	Sell		1,309,875	4571	LSE
23:16:11	3620.0	1000	AT	3620.0	3622.0	Sell		1,309,859	4570	LSE
23:16:11	3620.0	382	AT	3620.0	3622.0	Sell		1,308,859	4569	LSE
23:16:11	3620.0	351	AT	3620.0	3622.0	Sell		1,308,477	4568	LSE
23:16:06	3620.0	649	AT	3620.0	3625.0	Sell		1,308,126	4567	LSE
23:16:06	3621.0	1000	AT	3621.0	3625.0	Sell		1,307,477	4566	LSE
23:16:06	3621.0	151	AT	3621.0	3625.0	Sell		1,306,477	4565	LSE
23:16:02	3622.0	566	AT	3622.0	3625.0	Sell		1,306,326	4564	LSE
23:15:54	3624.0	279	AT	3622.0	3624.0	Buy		1,305,760	4563	LSE
23:15:54	3624.0	124	AT	3622.0	3624.0	Buy		1,305,481	4562	LSE
23:15:52	3623.0	118	AT	3622.0	3623.0	Buy		1,305,357	4561	LSE
23:15:49	3622.0	65	AT	3621.0	3622.0	Buy		1,305,239	4560	LSE
23:15:46	3620.0	23	AT	3619.0	3620.0	Buy		1,305,174	4559	LSE
23:15:46	3620.0	600	AT	3619.0	3620.0	Buy		1,305,151	4558	LSE
23:15:40	3619.39	26	O	3619.0	3620.0	Sell		1,304,551	4557	LSE
23:15:24	3620.0	152	AT	3619.0	3620.0	Buy		1,304,525	4556	LSE
23:15:24	3620.0	37	AT	3619.0	3620.0	Buy		1,304,373	4555	LSE
23:15:08	3620.0	90	AT	3619.0	3620.0	Buy		1,304,336	4554	LSE
23:15:08	3620.0	130	AT	3619.0	3620.0	Buy		1,304,246	4553	LSE
23:15:02	3619.0	179	AT	3616.0	3619.0	Buy		1,304,116	4552	LSE
23:15:02	3619.0	61	AT	3616.0	3619.0	Buy		1,303,937	4551	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions