Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 23:09:32

Delayed by 15 minutes

Trade 7201 - 7151 (00:11-00:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:11:23	3660.0	146	AT	3658.0	3660.0	Buy		2,079,531	7201	LSE
00:11:22	3661.0	14	AT	3655.0	3661.0	Buy		2,079,385	7200	LSE
00:11:22	3659.0	72	AT	3652.0	3659.0	Buy		2,079,371	7199	LSE
00:11:22	3659.0	100	AT	3652.0	3659.0	Buy		2,079,299	7198	LSE
00:11:22	3659.0	100	AT	3659.0	3661.0	Sell		2,079,199	7197	LSE
00:11:22	3659.0	67	AT	3652.0	3659.0	Buy		2,079,099	7196	LSE
00:11:22	3659.0	33	AT	3652.0	3659.0	Buy		2,079,032	7195	LSE
00:11:22	3659.0	100	AT	3652.0	3659.0	Buy		2,078,999	7194	LSE
00:11:22	3659.0	100	AT	3652.0	3659.0	Buy		2,078,899	7193	LSE
00:11:22	3659.0	200	AT	3652.0	3659.0	Buy		2,078,799	7192	LSE
00:11:22	3659.0	59	AT	3655.0	3659.0	Buy		2,078,599	7191	LSE
00:11:22	3658.0	41	AT	3655.0	3658.0	Buy		2,078,540	7190	LSE
00:11:22	3658.0	100	AT	3655.0	3658.0	Buy		2,078,499	7189	LSE
00:11:22	3658.0	100	AT	3658.0	3659.0	Sell		2,078,399	7188	LSE
00:11:22	3659.0	200	AT	3652.0	3659.0	Buy		2,078,299	7187	LSE
00:11:22	3659.0	100	AT	3657.0	3659.0	Buy		2,078,099	7186	LSE
00:11:22	3659.0	100	AT	3657.0	3659.0	Buy		2,077,999	7185	LSE
00:11:22	3659.0	100	AT	3657.0	3659.0	Buy		2,077,899	7184	LSE
00:11:22	3659.0	100	AT	3657.0	3659.0	Buy		2,077,799	7183	LSE
00:11:22	3659.0	100	AT	3657.0	3659.0	Buy		2,077,699	7182	LSE
00:11:22	3659.0	100	AT	3657.0	3659.0	Buy		2,077,599	7181	LSE
00:11:22	3659.0	108	AT	3657.0	3659.0	Buy		2,077,499	7180	LSE
00:11:22	3658.0	769	AT	3658.0	3659.0	Sell		2,077,391	7179	LSE
00:11:22	3658.0	500	AT	3658.0	3659.0	Sell		2,076,622	7178	LSE
00:11:22	3659.0	300	AT	3658.0	3659.0	Buy		2,076,122	7177	LSE
00:11:22	3659.0	300	AT	3659.0	3662.0	Sell		2,075,822	7176	LSE
00:11:19	3660.0	300	AT	3660.0	3662.0	Sell		2,075,522	7175	LSE
00:11:19	3660.0	300	AT	3660.0	3662.0	Sell		2,075,222	7174	LSE
00:11:19	3660.0	300	AT	3660.0	3662.0	Sell		2,074,922	7173	LSE
00:11:19	3661.0	92	AT	3659.0	3661.0	Buy		2,074,622	7172	LSE
00:11:19	3661.0	108	AT	3659.0	3661.0	Buy		2,074,530	7171	LSE
00:11:19	3661.0	82	AT	3659.0	3661.0	Buy		2,074,422	7170	LSE
00:11:19	3661.0	10	AT	3659.0	3661.0	Buy		2,074,340	7169	LSE
00:11:19	3661.0	108	AT	3659.0	3661.0	Buy		2,074,330	7168	LSE
00:11:19	3661.0	10	AT	3659.0	3661.0	Buy		2,074,222	7167	LSE
00:11:19	3660.0	254	AT	3658.0	3660.0	Buy		2,074,212	7166	LSE
00:11:19	3660.0	300	AT	3658.0	3660.0	Buy		2,073,958	7165	LSE
00:11:18	3659.0	500	AT	3659.0	3662.0	Sell		2,073,658	7164	LSE
00:11:18	3659.0	300	AT	3659.0	3662.0	Sell		2,073,158	7163	LSE
00:11:18	3659.0	500	AT	3659.0	3662.0	Sell		2,072,858	7162	LSE
00:11:18	3659.0	300	AT	3659.0	3662.0	Sell		2,072,358	7161	LSE
00:11:18	3659.0	500	AT	3659.0	3662.0	Sell		2,072,058	7160	LSE
00:11:18	3659.0	300	AT	3659.0	3662.0	Sell		2,071,558	7159	LSE
00:11:02	3662.0	41	AT	3659.0	3662.0	Buy		2,071,258	7158	LSE
00:10:53	3663.0	189	AT	3659.0	3663.0	Buy		2,071,217	7157	LSE
00:10:53	3663.0	62	AT	3659.0	3663.0	Buy		2,071,028	7156	LSE
00:10:39	3662.0	3	AT	3662.0	3663.0	Sell		2,070,966	7155	LSE
00:10:39	3661.0	500	AT	3661.0	3663.0	Sell		2,070,963	7154	LSE
00:10:39	3661.0	100	AT	3661.0	3663.0	Sell		2,070,463	7153	LSE
00:10:39	3662.0	1000	AT	3662.0	3663.0	Sell		2,070,363	7152	LSE
00:10:39	3662.0	100	AT	3662.0	3663.0	Sell		2,069,363	7151	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions