ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
83.585
-0.59%
US Dollar vs AUD
1.49497
0.24%
Bitcoin
64,172.93
0.32%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,603.00
-8.00
( -0.22% )
Updated: 23:08:21
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 10751 - 10701 (01:29-01:28)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:29:01 3672.0 132 AT 3672.0 3674.0 Sell
2,553,055 10751 LSE
01:28:57 3672.0 112 AT 3672.0 3674.0 Sell
2,552,923 10750 LSE
01:28:57 3672.0 274 AT 3672.0 3674.0 Sell
2,552,811 10749 LSE
01:28:57 3672.0 158 AT 3672.0 3674.0 Sell
2,552,537 10748 LSE
01:28:51 3672.0 36 AT 3670.0 3672.0 Buy
2,552,379 10747 LSE
01:28:51 3672.0 18 AT 3670.0 3672.0 Buy
2,552,343 10746 LSE
01:28:51 3672.0 75 AT 3672.0 3673.0 Sell
2,552,325 10745 LSE
01:28:51 3672.0 425 AT 3672.0 3673.0 Sell
2,552,250 10744 LSE
01:28:51 3671.0 348 O 3669.0 3673.0
2,551,825 10743 LSE
01:28:51 3670.0 347 O 3669.0 3673.0 Sell
2,551,477 10742 LSE
01:28:50 3671.0 500 AT 3671.0 3674.0 Sell
2,551,130 10741 LSE
01:28:49 3672.0 126 AT 3672.0 3674.0 Sell
2,550,630 10740 LSE
01:28:47 3673.0 9 AT 3670.0 3673.0 Buy
2,550,504 10739 LSE
01:28:47 3673.0 200 AT 3670.0 3673.0 Buy
2,550,495 10738 LSE
01:28:47 3673.0 51 AT 3670.0 3673.0 Buy
2,550,295 10737 LSE
01:28:47 3673.0 139 AT 3670.0 3673.0 Buy
2,550,244 10736 LSE
01:28:47 3673.0 10 AT 3670.0 3673.0 Buy
2,550,105 10735 LSE
01:28:47 3673.0 182 AT 3670.0 3673.0 Buy
2,550,095 10734 LSE
01:28:47 3673.0 24 AT 3670.0 3673.0 Buy
2,549,913 10733 LSE
01:28:47 3673.0 35 AT 3670.0 3673.0 Buy
2,549,889 10732 LSE
01:28:47 3673.0 31 AT 3670.0 3673.0 Buy
2,549,854 10731 LSE
01:28:47 3673.0 110 AT 3670.0 3673.0 Buy
2,549,823 10730 LSE
01:28:46 3671.0 58 AT 3671.0 3673.0 Sell
2,549,713 10729 LSE
01:28:46 3671.0 9 AT 3671.0 3673.0 Sell
2,549,655 10728 LSE
01:28:46 3671.0 64 AT 3671.0 3673.0 Sell
2,549,646 10727 LSE
01:28:45 3671.0 13 AT 3671.0 3674.0 Sell
2,549,582 10726 LSE
01:28:45 3671.0 17 AT 3671.0 3674.0 Sell
2,549,569 10725 LSE
01:28:42 3671.563 389 O 3671.0 3674.0 Sell
2,549,552 10724 LSE
01:28:40 3671.0 406 AT 3671.0 3674.0 Sell
2,549,163 10723 LSE
01:28:40 3671.0 136 AT 3671.0 3674.0 Sell
2,548,757 10722 LSE
01:28:32 3671.0 364 AT 3671.0 3674.0 Sell
2,548,621 10721 LSE
01:28:32 3671.0 129 AT 3671.0 3674.0 Sell
2,548,257 10720 LSE
01:28:24 3671.0 1 AT 3671.0 3674.0 Sell
2,548,128 10719 LSE
01:28:24 3671.0 500 AT 3671.0 3674.0 Sell
2,548,127 10718 LSE
01:28:19 3673.0 16 AT 3672.0 3673.0 Buy
2,547,627 10717 LSE
01:28:19 3673.0 9 AT 3672.0 3673.0 Buy
2,547,611 10716 LSE
01:28:19 3673.0 32 AT 3671.0 3673.0 Buy
2,547,602 10715 LSE
01:28:19 3673.0 144 AT 3671.0 3673.0 Buy
2,547,570 10714 LSE
01:28:11 3672.0 2 AT 3670.0 3672.0 Buy
2,547,426 10713 LSE
01:28:11 3672.0 13 AT 3670.0 3672.0 Buy
2,547,424 10712 LSE
01:28:10 3672.0 14 AT 3667.0 3672.0 Buy
2,547,411 10711 LSE
01:28:10 3672.0 135 AT 3667.0 3672.0 Buy
2,547,397 10710 LSE
01:28:10 3671.0 195 AT 3667.0 3671.0 Buy
2,547,262 10709 LSE
01:28:10 3671.0 37 AT 3667.0 3671.0 Buy
2,547,067 10708 LSE
01:28:10 3671.0 141 AT 3667.0 3671.0 Buy
2,547,030 10707 LSE
01:28:10 3671.0 229 AT 3667.0 3671.0 Buy
2,546,889 10706 LSE
01:28:07 3667.0 230 AT 3667.0 3671.0 Sell
2,546,660 10705 LSE
01:28:07 3667.0 273 AT 3667.0 3671.0 Sell
2,546,430 10704 LSE
01:28:07 3667.0 73 AT 3667.0 3671.0 Sell
2,546,157 10703 LSE
01:28:00 3667.0 155 AT 3667.0 3671.0 Sell
2,546,084 10702 LSE
01:28:00 3667.0 183 AT 3667.0 3671.0 Sell
2,545,929 10701 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved