Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 23:07:34

Delayed by 15 minutes

Trade 6051 - 6001 (23:59-23:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:59:21	3632.0	1	AT	3631.0	3632.0	Buy		1,721,893	6051	LSE
23:59:21	3632.0	35	AT	3631.0	3632.0	Buy		1,721,892	6050	LSE
23:59:21	3632.0	9	AT	3631.0	3632.0	Buy		1,721,857	6049	LSE
23:59:21	3631.0	46	AT	3630.0	3631.0	Buy		1,721,848	6048	LSE
23:59:21	3631.0	53	AT	3630.0	3631.0	Buy		1,721,802	6047	LSE
23:59:21	3631.0	47	AT	3630.0	3631.0	Buy		1,721,749	6046	LSE
23:59:21	3631.0	100	AT	3630.0	3631.0	Buy		1,721,702	6045	LSE
23:59:21	3631.0	4	AT	3630.0	3631.0	Buy		1,721,602	6044	LSE
23:59:21	3631.0	250	AT	3631.0	3632.0	Sell		1,721,598	6043	LSE
23:59:21	3632.0	65	AT	3631.0	3632.0	Buy		1,721,348	6042	LSE
23:59:20	3632.0	3	AT	3632.0	3634.0	Sell		1,721,283	6041	LSE
23:59:20	3632.0	74	AT	3632.0	3634.0	Sell		1,721,280	6040	LSE
23:59:19	3630.0	935	AT	3630.0	3634.0	Sell		1,721,206	6039	LSE
23:59:19	3631.0	500	AT	3631.0	3634.0	Sell		1,720,271	6038	LSE
23:59:19	3632.0	41	AT	3632.0	3634.0	Sell		1,719,771	6037	LSE
23:59:19	3632.0	50	AT	3632.0	3634.0	Sell		1,719,730	6036	LSE
23:59:19	3634.0	133	AT	3630.0	3634.0	Buy		1,719,680	6035	LSE
23:59:19	3634.0	3	AT	3630.0	3634.0	Buy		1,719,547	6034	LSE
23:59:19	3631.0	136	AT	3631.0	3634.0	Sell		1,719,544	6033	LSE
23:59:19	3631.0	500	AT	3631.0	3634.0	Sell		1,719,408	6032	LSE
23:59:19	3631.0	1000	AT	3631.0	3634.0	Sell		1,718,908	6031	LSE
23:59:18	3632.0	1	AT	3632.0	3634.0	Sell		1,717,908	6030	LSE
23:59:18	3632.0	20	AT	3632.0	3634.0	Sell		1,717,907	6029	LSE
23:59:18	3633.0	3	AT	3633.0	3634.0	Sell		1,717,887	6028	LSE
23:59:18	3632.0	387	AT	3632.0	3634.0	Sell		1,717,884	6027	LSE
23:59:18	3632.0	59	AT	3632.0	3634.0	Sell		1,717,497	6026	LSE
23:59:17	3627.0	10000	O	3632.0	3634.0	Sell		1,717,438	6025	LSE
23:59:11	3627.0	3437	O	3632.0	3634.0	Sell		1,707,438	6024	LSE
23:59:06	3633.0	6	AT	3633.0	3634.0	Sell		1,704,001	6023	LSE
23:59:05	3633.0	10	AT	3633.0	3635.0	Sell		1,703,995	6022	LSE
23:59:03	3627.0	16563	O	3633.0	3635.0	Sell		1,703,985	6021	LSE
23:58:52	3634.0	1	AT	3634.0	3635.0	Sell		1,687,422	6020	LSE
23:58:51	3633.0	36	AT	3633.0	3635.0	Sell		1,687,421	6019	LSE
23:58:51	3634.0	100	AT	3634.0	3635.0	Sell		1,687,385	6018	LSE
23:58:51	3634.0	500	AT	3634.0	3635.0	Sell		1,687,285	6017	LSE
23:58:51	3634.0	160	AT	3634.0	3635.0	Sell		1,686,785	6016	LSE
23:58:50	3634.0	112	AT	3634.0	3635.0	Sell		1,686,625	6015	LSE
23:58:50	3634.0	388	AT	3633.0	3634.0	Buy		1,686,513	6014	LSE
23:58:49	3634.0	100	AT	3633.0	3634.0	Buy		1,686,125	6013	LSE
23:58:49	3633.0	209	AT	3633.0	3634.0	Sell		1,686,025	6012	LSE
23:58:49	3634.0	900	AT	3633.0	3634.0	Buy		1,685,816	6011	LSE
23:58:49	3634.0	250	AT	3633.0	3634.0	Buy		1,684,916	6010	LSE
23:58:49	3634.0	500	AT	3634.0	3637.0	Sell		1,684,666	6009	LSE
23:58:49	3634.0	360	AT	3634.0	3637.0	Sell		1,684,166	6008	LSE
23:58:49	3634.0	253	AT	3634.0	3637.0	Sell		1,683,806	6007	LSE
23:58:49	3634.0	387	AT	3634.0	3637.0	Sell		1,683,553	6006	LSE
23:58:49	3635.0	160	AT	3635.0	3637.0	Sell		1,683,166	6005	LSE
23:58:48	3635.0	500	AT	3635.0	3637.0	Sell		1,683,006	6004	LSE
23:58:48	3636.0	1000	AT	3636.0	3637.0	Sell		1,682,506	6003	LSE
23:58:48	3634.0	3	AT	3634.0	3637.0	Sell		1,681,506	6002	LSE
23:58:48	3634.0	99	AT	3634.0	3637.0	Sell		1,681,503	6001	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions