Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 23:06:59

Delayed by 15 minutes

Trade 2801 - 2751 (21:03-21:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:03:24	3630.0	29	AT	3628.0	3630.0	Buy		723,255	2801	LSE
21:03:24	3630.0	94	AT	3628.0	3630.0	Buy		723,226	2800	LSE
21:03:24	3630.0	6	AT	3628.0	3630.0	Buy		723,132	2799	LSE
21:03:24	3630.0	200	AT	3628.0	3630.0	Buy		723,126	2798	LSE
21:03:24	3630.0	200	AT	3628.0	3630.0	Buy		722,926	2797	LSE
21:03:24	3630.0	44	AT	3628.0	3630.0	Buy		722,726	2796	LSE
21:03:24	3630.0	18	AT	3628.0	3630.0	Buy		722,682	2795	LSE
21:03:24	3630.0	105	AT	3628.0	3630.0	Buy		722,664	2794	LSE
21:03:24	3630.0	33	AT	3628.0	3630.0	Buy		722,559	2793	LSE
21:03:24	3630.0	138	AT	3628.0	3630.0	Buy		722,526	2792	LSE
21:03:24	3630.0	200	AT	3628.0	3630.0	Buy		722,388	2791	LSE
21:03:24	3630.0	79	AT	3628.0	3630.0	Buy		722,188	2790	LSE
21:03:24	3630.0	316	AT	3628.0	3630.0	Buy		722,109	2789	LSE
21:03:24	3630.0	355	AT	3628.0	3630.0	Buy		721,793	2788	LSE
21:03:24	3630.0	394	AT	3628.0	3630.0	Buy		721,438	2787	LSE
21:03:24	3630.0	123	AT	3628.0	3630.0	Buy		721,044	2786	LSE
21:03:24	3630.0	450	AT	3628.0	3630.0	Buy		720,921	2785	LSE
21:03:24	3630.0	384	AT	3628.0	3630.0	Buy		720,471	2784	LSE
21:03:23	3630.0	66	AT	3629.0	3630.0	Buy		720,087	2783	LSE
21:03:23	3630.0	123	AT	3629.0	3630.0	Buy		720,021	2782	LSE
21:03:23	3630.0	422	AT	3629.0	3630.0	Buy		719,898	2781	LSE
21:03:23	3630.0	28	AT	3629.0	3630.0	Buy		719,476	2780	LSE
21:03:23	3630.0	38	AT	3629.0	3630.0	Buy		719,448	2779	LSE
21:03:16	3629.0	83	AT	3628.0	3630.0			719,410	2778	LSE
21:03:16	3629.0	74	AT	3628.0	3630.0			719,327	2777	LSE
21:03:16	3629.0	276	AT	3629.0	3630.0	Sell		719,253	2776	LSE
21:03:16	3629.0	270	AT	3629.0	3630.0	Sell		718,977	2775	LSE
21:03:16	3629.0	288	AT	3628.0	3630.0			718,707	2774	LSE
21:03:16	3629.0	263	AT	3628.0	3630.0			718,419	2773	LSE
21:03:16	3629.0	79	AT	3629.0	3630.0	Sell		718,156	2772	LSE
21:03:16	3629.0	276	AT	3629.0	3630.0	Sell		718,077	2771	LSE
21:03:16	3629.0	41	AT	3629.0	3630.0	Sell		717,801	2770	LSE
21:03:16	3629.0	210	AT	3629.0	3630.0	Sell		717,760	2769	LSE
21:03:10	3629.0	60	AT	3629.0	3630.0	Sell		717,550	2768	LSE
21:03:10	3629.0	167	AT	3629.0	3630.0	Sell		717,490	2767	LSE
21:03:06	3629.0	2	AT	3629.0	3630.0	Sell		717,323	2766	LSE
21:03:04	3630.0	142	AT	3629.0	3630.0	Buy		717,321	2765	LSE
21:03:04	3630.0	70	AT	3629.0	3630.0	Buy		717,179	2764	LSE
21:03:04	3630.0	200	AT	3629.0	3630.0	Buy		717,109	2763	LSE
21:03:04	3630.0	150	AT	3629.0	3632.0	Sell		716,909	2762	LSE
21:03:04	3630.0	50	AT	3629.0	3630.0	Buy		716,759	2761	LSE
21:03:04	3630.0	200	AT	3629.0	3630.0	Buy		716,709	2760	LSE
21:03:04	3630.0	200	AT	3629.0	3630.0	Buy		716,509	2759	LSE
21:03:04	3630.0	95	AT	3629.0	3632.0	Sell		716,309	2758	LSE
21:03:04	3630.0	50	AT	3629.0	3630.0	Buy		716,214	2757	LSE
21:03:04	3630.0	200	AT	3629.0	3630.0	Buy		716,164	2756	LSE
21:03:04	3630.0	150	AT	3629.0	3630.0	Buy		715,964	2755	LSE
21:03:04	3630.0	50	AT	3629.0	3630.0	Buy		715,814	2754	LSE
21:03:04	3630.0	450	AT	3629.0	3630.0	Buy		715,764	2753	LSE
21:03:04	3630.0	200	AT	3629.0	3630.0	Buy		715,314	2752	LSE
21:03:02	3630.0	250	AT	3629.0	3630.0	Buy		715,114	2751	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions