Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 23:16:55

Delayed by 15 minutes

Trade 6001 - 5951 (23:58-23:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:58:48	3634.0	99	AT	3634.0	3637.0	Sell		1,681,503	6001	LSE
23:58:48	3634.0	250	AT	3634.0	3637.0	Sell		1,681,404	6000	LSE
23:58:48	3634.0	250	AT	3634.0	3637.0	Sell		1,681,154	5999	LSE
23:58:48	3634.0	1000	AT	3634.0	3637.0	Sell		1,680,904	5998	LSE
23:58:48	3634.0	1000	AT	3634.0	3637.0	Sell		1,679,904	5997	LSE
23:58:48	3635.0	250	AT	3635.0	3637.0	Sell		1,678,904	5996	LSE
23:58:47	3635.0	250	AT	3635.0	3637.0	Sell		1,678,654	5995	LSE
23:58:47	3635.0	94	AT	3635.0	3636.0	Sell		1,678,404	5994	LSE
23:58:47	3634.0	500	AT	3634.0	3636.0	Sell		1,678,310	5993	LSE
23:58:47	3634.0	197	AT	3634.0	3636.0	Sell		1,677,810	5992	LSE
23:58:47	3636.0	189	AT	3634.0	3636.0	Buy		1,677,613	5991	LSE
23:58:47	3636.0	43	AT	3634.0	3636.0	Buy		1,677,424	5990	LSE
23:58:47	3636.0	141	AT	3634.0	3636.0	Buy		1,677,381	5989	LSE
23:58:47	3636.0	316	AT	3634.0	3636.0	Buy		1,677,240	5988	LSE
23:58:46	3634.0	500	AT	3634.0	3636.0	Sell		1,676,924	5987	LSE
23:58:46	3634.0	500	AT	3634.0	3636.0	Sell		1,676,424	5986	LSE
23:58:46	3634.0	500	AT	3634.0	3636.0	Sell		1,675,924	5985	LSE
23:58:46	3634.0	1000	AT	3634.0	3636.0	Sell		1,675,424	5984	LSE
23:58:46	3635.0	18	O	3634.0	3636.0			1,674,424	5983	LSE
23:58:46	3634.0	17	O	3634.0	3636.0	Sell		1,674,406	5982	LSE
23:58:44	3636.0	100	AT	3634.0	3636.0	Buy		1,674,389	5981	LSE
23:58:40	3636.0	8	AT	3634.0	3636.0	Buy		1,674,289	5980	LSE
23:58:40	3636.0	292	AT	3634.0	3636.0	Buy		1,674,281	5979	LSE
23:58:40	3636.0	292	AT	3634.0	3636.0	Buy		1,673,989	5978	LSE
23:58:40	3635.0	280	AT	3635.0	3636.0	Sell		1,673,697	5977	LSE
23:58:40	3635.0	720	AT	3635.0	3636.0	Sell		1,673,417	5976	LSE
23:58:39	3635.0	689	AT	3635.0	3636.0	Sell		1,672,697	5975	LSE
23:58:39	3635.0	311	AT	3635.0	3636.0	Sell		1,672,008	5974	LSE
23:58:39	3635.0	255	AT	3635.0	3636.0	Sell		1,671,697	5973	LSE
23:58:39	3635.0	200	AT	3635.0	3636.0	Sell		1,671,442	5972	LSE
23:58:39	3635.0	245	AT	3635.0	3636.0	Sell		1,671,242	5971	LSE
23:58:39	3635.0	187	AT	3635.0	3636.0	Sell		1,670,997	5970	LSE
23:58:39	3635.0	265	AT	3635.0	3636.0	Sell		1,670,810	5969	LSE
23:58:39	3635.0	17	AT	3635.0	3636.0	Sell		1,670,545	5968	LSE
23:58:38	3635.0	718	AT	3635.0	3636.0	Sell		1,670,528	5967	LSE
23:58:38	3636.0	23	AT	3635.0	3636.0	Buy		1,669,810	5966	LSE
23:58:38	3634.0	200	AT	3634.0	3636.0	Sell		1,669,787	5965	LSE
23:58:38	3634.0	200	AT	3634.0	3636.0	Sell		1,669,587	5964	LSE
23:58:38	3635.0	803	AT	3635.0	3636.0	Sell		1,669,387	5963	LSE
23:58:38	3635.0	197	AT	3635.0	3637.0	Sell		1,668,584	5962	LSE
23:58:38	3636.0	1000	AT	3636.0	3637.0	Sell		1,668,387	5961	LSE
23:58:38	3636.0	469	AT	3636.0	3637.0	Sell		1,667,387	5960	LSE
23:58:32	3637.0	1	AT	3637.0	3638.0	Sell		1,666,918	5959	LSE
23:58:31	3637.0	1	AT	3637.0	3638.0	Sell		1,666,917	5958	LSE
23:58:28	3637.0	28	AT	3637.0	3638.0	Sell		1,666,916	5957	LSE
23:58:26	3636.0	56	AT	3636.0	3638.0	Sell		1,666,888	5956	LSE
23:58:26	3636.0	10	AT	3636.0	3638.0	Sell		1,666,832	5955	LSE
23:58:21	3638.0	100	AT	3636.0	3638.0	Buy		1,666,822	5954	LSE
23:58:20	3638.0	94	AT	3636.0	3638.0	Buy		1,666,722	5953	LSE
23:58:20	3638.0	106	AT	3636.0	3638.0	Buy		1,666,628	5952	LSE
23:58:17	3638.0	100	AT	3636.0	3638.0	Buy		1,666,522	5951	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions