Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 23:09:32

Delayed by 15 minutes

Trade 3851 - 3801 (22:14-22:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:14:11	3616.0	140	AT	3613.0	3616.0	Buy		1,091,335	3851	LSE
22:14:11	3616.0	160	AT	3613.0	3616.0	Buy		1,091,195	3850	LSE
22:14:11	3616.0	101	AT	3613.0	3616.0	Buy		1,091,035	3849	LSE
22:14:11	3616.0	39	AT	3613.0	3616.0	Buy		1,090,934	3848	LSE
22:14:11	3616.0	6	AT	3613.0	3616.0	Buy		1,090,895	3847	LSE
22:14:11	3616.0	94	AT	3613.0	3616.0	Buy		1,090,889	3846	LSE
22:14:11	3616.0	450	AT	3613.0	3616.0	Buy		1,090,795	3845	LSE
22:14:11	3616.0	252	AT	3613.0	3616.0	Buy		1,090,345	3844	LSE
22:14:11	3616.0	132	AT	3613.0	3616.0	Buy		1,090,093	3843	LSE
22:14:11	3616.0	73	AT	3613.0	3616.0	Buy		1,089,961	3842	LSE
22:12:59	3615.0	16	AT	3615.0	3616.0	Sell		1,089,888	3841	LSE
22:12:59	3615.0	144	AT	3615.0	3616.0	Sell		1,089,872	3840	LSE
22:12:58	3615.0	144	AT	3615.0	3616.0	Sell		1,089,728	3839	LSE
22:12:57	3615.0	144	AT	3615.0	3616.0	Sell		1,089,584	3838	LSE
22:12:55	3615.0	144	AT	3615.0	3616.0	Sell		1,089,440	3837	LSE
22:12:54	3615.0	144	AT	3615.0	3616.0	Sell		1,089,296	3836	LSE
22:12:53	3615.0	144	AT	3615.0	3616.0	Sell		1,089,152	3835	LSE
22:12:52	3615.0	144	AT	3615.0	3616.0	Sell		1,089,008	3834	LSE
22:12:50	3615.0	144	AT	3615.0	3616.0	Sell		1,088,864	3833	LSE
22:12:29	3616.0	23	AT	3615.0	3616.0	Buy		1,088,720	3832	LSE
22:12:29	3616.0	205	AT	3615.0	3616.0	Buy		1,088,697	3831	LSE
22:12:29	3616.0	234	AT	3615.0	3616.0	Buy		1,088,492	3830	LSE
22:12:27	3615.0	144	AT	3615.0	3616.0	Sell		1,088,258	3829	LSE
22:12:24	3615.0	144	AT	3615.0	3616.0	Sell		1,088,114	3828	LSE
22:12:23	3615.0	144	AT	3615.0	3616.0	Sell		1,087,970	3827	LSE
22:12:21	3615.0	144	AT	3615.0	3616.0	Sell		1,087,826	3826	LSE
22:12:21	3615.0	144	AT	3615.0	3616.0	Sell		1,087,682	3825	LSE
22:12:21	3615.0	144	AT	3615.0	3616.0	Sell		1,087,538	3824	LSE
22:12:19	3615.0	128	AT	3615.0	3616.0	Sell		1,087,394	3823	LSE
22:12:19	3615.0	144	AT	3615.0	3616.0	Sell		1,087,266	3822	LSE
22:12:19	3615.0	272	AT	3615.0	3616.0	Sell		1,087,122	3821	LSE
22:12:19	3615.0	144	AT	3615.0	3616.0	Sell		1,086,850	3820	LSE
22:12:18	3615.0	144	AT	3615.0	3616.0	Sell		1,086,706	3819	LSE
22:12:18	3615.0	816	AT	3615.0	3616.0	Sell		1,086,562	3818	LSE
22:12:13	3615.0	144	AT	3615.0	3616.0	Sell		1,085,746	3817	LSE
22:12:13	3615.0	144	AT	3615.0	3616.0	Sell		1,085,602	3816	LSE
22:12:13	3615.0	108	AT	3615.0	3616.0	Sell		1,085,458	3815	LSE
22:12:13	3615.0	1472	AT	3615.0	3616.0	Sell		1,085,350	3814	LSE
22:11:56	3616.0	216	AT	3615.0	3616.0	Buy		1,083,878	3813	LSE
22:11:18	3617.0	84	AT	3615.0	3617.0	Buy		1,083,662	3812	LSE
22:11:18	3616.0	303	AT	3615.0	3616.0	Buy		1,083,578	3811	LSE
22:11:17	3616.0	522	AT	3615.0	3616.0	Buy		1,083,275	3810	LSE
22:11:17	3616.0	18	AT	3615.0	3616.0	Buy		1,082,753	3809	LSE
22:11:17	3616.0	33	AT	3615.0	3617.0			1,082,735	3808	LSE
22:11:17	3616.0	31	AT	3615.0	3616.0	Buy		1,082,702	3807	LSE
22:11:15	3616.0	77	AT	3615.0	3616.0	Buy		1,082,671	3806	LSE
22:11:15	3616.0	10	AT	3615.0	3616.0	Buy		1,082,594	3805	LSE
22:11:15	3616.0	422	AT	3615.0	3616.0	Buy		1,082,584	3804	LSE
22:11:15	3616.0	4	AT	3615.0	3618.0	Sell		1,082,162	3803	LSE
22:11:15	3616.0	132	AT	3615.0	3616.0	Buy		1,082,158	3802	LSE
22:11:15	3616.0	290	AT	3615.0	3616.0	Buy		1,082,026	3801	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions