Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,596.00

-15.00

( -0.42% )

Updated: 22:59:33

Delayed by 15 minutes

Trade 7601 - 7551 (00:22-00:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:22:59	3671.0	3	AT	3670.0	3671.0	Buy		2,131,404	7601	LSE
00:22:57	3671.0	17	AT	3668.0	3671.0	Buy		2,131,401	7600	LSE
00:22:54	3670.0	21	AT	3667.0	3670.0	Buy		2,131,384	7599	LSE
00:22:54	3664.0	118	AT	3664.0	3670.0	Sell		2,131,363	7598	LSE
00:22:54	3664.0	250	AT	3664.0	3670.0	Sell		2,131,245	7597	LSE
00:22:54	3664.0	265	AT	3664.0	3670.0	Sell		2,130,995	7596	LSE
00:22:54	3664.0	183	AT	3664.0	3670.0	Sell		2,130,730	7595	LSE
00:22:54	3670.0	91	AT	3664.0	3670.0	Buy		2,130,547	7594	LSE
00:22:54	3669.0	45	AT	3664.0	3669.0	Buy		2,130,456	7593	LSE
00:22:54	3669.0	60	AT	3664.0	3669.0	Buy		2,130,411	7592	LSE
00:22:54	3669.0	54	AT	3664.0	3669.0	Buy		2,130,351	7591	LSE
00:22:50	3669.0	3	AT	3664.0	3669.0	Buy		2,130,297	7590	LSE
00:22:50	3669.0	26	AT	3664.0	3669.0	Buy		2,130,294	7589	LSE
00:22:50	3668.0	87	AT	3664.0	3668.0	Buy		2,130,268	7588	LSE
00:22:50	3668.0	124	AT	3664.0	3668.0	Buy		2,130,181	7587	LSE
00:22:50	3668.0	60	AT	3664.0	3668.0	Buy		2,130,057	7586	LSE
00:22:50	3668.0	160	AT	3664.0	3668.0	Buy		2,129,997	7585	LSE
00:22:47	3669.0	175	AT	3664.0	3669.0	Buy		2,129,837	7584	LSE
00:22:47	3669.0	125	AT	3664.0	3669.0	Buy		2,129,662	7583	LSE
00:22:47	3669.0	59	AT	3664.0	3669.0	Buy		2,129,537	7582	LSE
00:22:47	3669.0	122	AT	3664.0	3669.0	Buy		2,129,478	7581	LSE
00:22:47	3669.0	86	AT	3664.0	3669.0	Buy		2,129,356	7580	LSE
00:22:47	3668.0	24	AT	3664.0	3668.0	Buy		2,129,270	7579	LSE
00:22:47	3668.0	200	AT	3664.0	3668.0	Buy		2,129,246	7578	LSE
00:22:47	3668.0	7	AT	3664.0	3668.0	Buy		2,129,046	7577	LSE
00:22:47	3668.0	143	AT	3664.0	3668.0	Buy		2,129,039	7576	LSE
00:22:47	3668.0	13	AT	3664.0	3668.0	Buy		2,128,896	7575	LSE
00:22:47	3668.0	237	AT	3664.0	3668.0	Buy		2,128,883	7574	LSE
00:22:15	3667.0	370	AT	3662.0	3667.0	Buy		2,128,646	7573	LSE
00:22:14	3661.0	234	AT	3661.0	3667.0	Sell		2,128,276	7572	LSE
00:22:09	3660.0	271	AT	3660.0	3667.0	Sell		2,128,042	7571	LSE
00:22:09	3660.0	250	AT	3660.0	3667.0	Sell		2,127,771	7570	LSE
00:22:06	3664.0	250	AT	3664.0	3668.0	Sell		2,127,521	7569	LSE
00:22:06	3667.0	277	AT	3667.0	3669.0	Sell		2,127,271	7568	LSE
00:22:06	3667.0	300	AT	3667.0	3669.0	Sell		2,126,994	7567	LSE
00:21:55	3668.0	304	AT	3668.0	3671.0	Sell		2,126,694	7566	LSE
00:21:55	3668.0	196	AT	3668.0	3671.0	Sell		2,126,390	7565	LSE
00:21:55	3668.0	34	AT	3668.0	3671.0	Sell		2,126,194	7564	LSE
00:21:53	3670.0	64	AT	3669.0	3670.0	Buy		2,126,160	7563	LSE
00:21:53	3670.0	206	AT	3668.0	3670.0	Buy		2,126,096	7562	LSE
00:21:53	3670.0	194	AT	3668.0	3670.0	Buy		2,125,890	7561	LSE
00:21:52	3670.0	281	AT	3668.0	3670.0	Buy		2,125,696	7560	LSE
00:21:52	3669.0	210	AT	3669.0	3670.0	Sell		2,125,415	7559	LSE
00:21:52	3669.0	290	AT	3669.0	3670.0	Sell		2,125,205	7558	LSE
00:21:52	3670.0	134	AT	3669.0	3670.0	Buy		2,124,915	7557	LSE
00:21:52	3670.0	100	AT	3669.0	3670.0	Buy		2,124,781	7556	LSE
00:21:52	3670.0	58	AT	3668.0	3670.0	Buy		2,124,681	7555	LSE
00:21:52	3669.0	236	AT	3669.0	3670.0	Sell		2,124,623	7554	LSE
00:21:52	3670.0	783	AT	3670.0	3671.0	Sell		2,124,387	7553	LSE
00:21:52	3670.0	217	AT	3670.0	3671.0	Sell		2,123,604	7552	LSE
00:21:52	3670.0	1000	AT	3670.0	3671.0	Sell		2,123,387	7551	LSE

Smurfit Westrock

Communication Services S...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions