Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 23:16:55

Delayed by 15 minutes

Trade 8051 - 8001 (00:32-00:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:32:01	3679.0	500	AT	3679.0	3683.0	Sell		2,196,069	8051	LSE
00:32:01	3680.0	1000	AT	3680.0	3683.0	Sell		2,195,569	8050	LSE
00:32:01	3680.0	100	AT	3680.0	3683.0	Sell		2,194,569	8049	LSE
00:32:01	3680.0	868	AT	3680.0	3683.0	Sell		2,194,469	8048	LSE
00:32:01	3683.0	59	AT	3680.0	3683.0	Buy		2,193,601	8047	LSE
00:32:01	3681.0	108	AT	3680.0	3681.0	Buy		2,193,542	8046	LSE
00:32:01	3680.0	2	AT	3680.0	3681.0	Sell		2,193,434	8045	LSE
00:32:01	3680.0	22	AT	3680.0	3681.0	Sell		2,193,432	8044	LSE
00:32:01	3679.0	108	AT	3671.0	3679.0	Buy		2,193,410	8043	LSE
00:32:01	3678.0	27	AT	3678.0	3685.0	Sell		2,193,302	8042	LSE
00:32:01	3679.0	300	AT	3679.0	3686.0	Sell		2,193,275	8041	LSE
00:32:01	3680.0	500	AT	3680.0	3686.0	Sell		2,192,975	8040	LSE
00:32:01	3680.0	1000	AT	3680.0	3686.0	Sell		2,192,475	8039	LSE
00:32:01	3681.0	500	AT	3681.0	3686.0	Sell		2,191,475	8038	LSE
00:32:01	3681.0	1000	AT	3681.0	3686.0	Sell		2,190,975	8037	LSE
00:32:01	3682.0	387	AT	3682.0	3686.0	Sell		2,189,975	8036	LSE
00:32:01	3682.0	500	AT	3682.0	3686.0	Sell		2,189,588	8035	LSE
00:31:17	3686.0	7	AT	3680.0	3686.0	Buy		2,189,088	8034	LSE
00:31:17	3686.0	72	AT	3680.0	3686.0	Buy		2,189,081	8033	LSE
00:31:17	3686.0	1	AT	3680.0	3686.0	Buy		2,189,009	8032	LSE
00:31:17	3686.0	72	AT	3680.0	3686.0	Buy		2,189,008	8031	LSE
00:31:17	3686.0	1	AT	3680.0	3686.0	Buy		2,188,936	8030	LSE
00:31:17	3684.0	166	AT	3684.0	3688.0	Sell		2,188,935	8029	LSE
00:31:17	3684.0	718	AT	3684.0	3688.0	Sell		2,188,769	8028	LSE
00:31:17	3685.0	42	AT	3685.0	3689.0	Sell		2,188,051	8027	LSE
00:30:10	3685.0	23	AT	3679.0	3685.0	Buy		2,188,009	8026	LSE
00:30:10	3685.0	3	AT	3679.0	3685.0	Buy		2,187,986	8025	LSE
00:30:10	3685.0	39	AT	3679.0	3685.0	Buy		2,187,983	8024	LSE
00:30:09	3685.0	3	AT	3679.0	3685.0	Buy		2,187,944	8023	LSE
00:30:09	3685.0	158	AT	3679.0	3685.0	Buy		2,187,941	8022	LSE
00:30:09	3685.0	94	AT	3679.0	3685.0	Buy		2,187,783	8021	LSE
00:30:07	3683.0	63	AT	3679.0	3683.0	Buy		2,187,689	8020	LSE
00:30:07	3683.0	70	AT	3679.0	3683.0	Buy		2,187,626	8019	LSE
00:30:03	3683.0	3	AT	3679.0	3683.0	Buy		2,187,556	8018	LSE
00:30:03	3683.0	8	AT	3679.0	3683.0	Buy		2,187,553	8017	LSE
00:30:03	3683.0	10	AT	3679.0	3683.0	Buy		2,187,545	8016	LSE
00:30:03	3683.0	8	AT	3679.0	3683.0	Buy		2,187,535	8015	LSE
00:30:03	3683.0	69	AT	3679.0	3683.0	Buy		2,187,527	8014	LSE
00:30:03	3683.0	31	AT	3679.0	3683.0	Buy		2,187,458	8013	LSE
00:30:02	3683.0	30	AT	3679.0	3683.0	Buy		2,187,427	8012	LSE
00:30:02	3683.0	100	AT	3679.0	3683.0	Buy		2,187,397	8011	LSE
00:30:00	3683.0	1	AT	3679.0	3683.0	Buy		2,187,297	8010	LSE
00:30:00	3683.0	5	AT	3679.0	3683.0	Buy		2,187,296	8009	LSE
00:29:59	3683.0	5	AT	3679.0	3683.0	Buy		2,187,291	8008	LSE
00:29:59	3683.0	34	AT	3679.0	3683.0	Buy		2,187,286	8007	LSE
00:29:59	3683.0	24	AT	3679.0	3683.0	Buy		2,187,252	8006	LSE
00:29:56	3682.0	1	AT	3679.0	3682.0	Buy		2,187,228	8005	LSE
00:29:56	3682.0	12	AT	3679.0	3682.0	Buy		2,187,227	8004	LSE
00:29:56	3682.0	33	AT	3679.0	3682.0	Buy		2,187,215	8003	LSE
00:29:56	3682.0	87	AT	3679.0	3682.0	Buy		2,187,182	8002	LSE
00:29:54	3681.0	19	AT	3678.0	3681.0	Buy		2,187,095	8001	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions