Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 23:07:34

Delayed by 15 minutes

Trade 2701 - 2651 (21:02-21:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:02:46	3632.0	12	AT	3630.0	3632.0	Buy		703,815	2701	LSE
21:02:46	3632.0	172	AT	3630.0	3632.0	Buy		703,803	2700	LSE
21:02:46	3632.0	157	AT	3630.0	3632.0	Buy		703,631	2699	LSE
21:02:45	3631.0	250	AT	3631.0	3632.0	Sell		703,474	2698	LSE
21:02:45	3630.0	1575	AT	3630.0	3632.0	Sell		703,224	2697	LSE
21:02:45	3630.0	387	AT	3630.0	3632.0	Sell		701,649	2696	LSE
21:02:30	3632.0	121	AT	3629.0	3632.0	Buy		701,262	2695	LSE
21:02:30	3632.0	129	AT	3629.0	3632.0	Buy		701,141	2694	LSE
21:02:30	3632.0	21	AT	3629.0	3632.0	Buy		701,012	2693	LSE
21:02:30	3632.0	187	AT	3629.0	3632.0	Buy		700,991	2692	LSE
21:02:30	3632.0	188	AT	3629.0	3632.0	Buy		700,804	2691	LSE
21:02:30	3632.0	262	AT	3629.0	3632.0	Buy		700,616	2690	LSE
21:02:30	3632.0	138	AT	3629.0	3632.0	Buy		700,354	2689	LSE
21:02:30	3632.0	350	AT	3629.0	3632.0	Buy		700,216	2688	LSE
21:02:30	3632.0	100	AT	3629.0	3632.0	Buy		699,866	2687	LSE
21:02:30	3632.0	150	AT	3629.0	3632.0	Buy		699,766	2686	LSE
21:02:30	3632.0	300	AT	3629.0	3632.0	Buy		699,616	2685	LSE
21:02:30	3632.0	450	AT	3629.0	3632.0	Buy		699,316	2684	LSE
21:02:30	3632.0	357	AT	3629.0	3632.0	Buy		698,866	2683	LSE
21:02:30	3632.0	138	AT	3629.0	3632.0	Buy		698,509	2682	LSE
21:02:30	3632.0	450	AT	3629.0	3632.0	Buy		698,371	2681	LSE
21:02:30	3632.0	450	AT	3629.0	3632.0	Buy		697,921	2680	LSE
21:02:30	3632.0	448	AT	3629.0	3632.0	Buy		697,471	2679	LSE
21:02:02	3630.0	250	AT	3630.0	3632.0	Sell		697,023	2678	LSE
21:02:01	3630.0	83	AT	3630.0	3632.0	Sell		696,773	2677	LSE
21:02:01	3630.0	190	AT	3630.0	3632.0	Sell		696,690	2676	LSE
21:02:01	3630.0	250	AT	3630.0	3632.0	Sell		696,500	2675	LSE
21:01:59	3631.0	2	AT	3629.0	3631.0	Buy		696,250	2674	LSE
21:01:58	3631.0	1	AT	3629.0	3631.0	Buy		696,248	2673	LSE
21:01:58	3631.0	2	AT	3629.0	3631.0	Buy		696,247	2672	LSE
21:01:58	3631.0	17	AT	3629.0	3631.0	Buy		696,245	2671	LSE
21:01:58	3631.0	11	AT	3629.0	3631.0	Buy		696,228	2670	LSE
21:01:58	3631.0	30	AT	3629.0	3631.0	Buy		696,217	2669	LSE
21:01:58	3631.0	2	AT	3629.0	3631.0	Buy		696,187	2668	LSE
21:01:58	3631.0	39	AT	3629.0	3631.0	Buy		696,185	2667	LSE
21:01:58	3631.0	198	AT	3629.0	3631.0	Buy		696,146	2666	LSE
21:01:58	3631.0	35	AT	3629.0	3631.0	Buy		695,948	2665	LSE
21:01:58	3631.0	6	AT	3629.0	3631.0	Buy		695,913	2664	LSE
21:01:58	3631.0	220	AT	3629.0	3631.0	Buy		695,907	2663	LSE
21:01:58	3631.0	334	AT	3629.0	3631.0	Buy		695,687	2662	LSE
21:01:58	3631.0	2	AT	3629.0	3631.0	Buy		695,353	2661	LSE
21:01:58	3631.0	32	AT	3629.0	3631.0	Buy		695,351	2660	LSE
21:01:58	3631.0	41	AT	3629.0	3631.0	Buy		695,319	2659	LSE
21:01:58	3631.0	198	AT	3629.0	3631.0	Buy		695,278	2658	LSE
21:01:58	3631.0	97	AT	3629.0	3631.0	Buy		695,080	2657	LSE
21:01:58	3631.0	34	AT	3629.0	3631.0	Buy		694,983	2656	LSE
21:01:58	3631.0	41	AT	3629.0	3631.0	Buy		694,949	2655	LSE
21:01:58	3631.0	198	AT	3629.0	3631.0	Buy		694,908	2654	LSE
21:01:58	3631.0	34	AT	3629.0	3631.0	Buy		694,710	2653	LSE
21:01:58	3631.0	41	AT	3629.0	3631.0	Buy		694,676	2652	LSE
21:01:58	3631.0	198	AT	3629.0	3631.0	Buy		694,635	2651	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions