Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 23:04:24

Delayed by 15 minutes

Trade 2051 - 2001 (19:57-19:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:57:51	3605.0	78	AT	3605.0	3607.0	Sell		591,000	2051	LSE
19:57:16	3605.0	125	AT	3605.0	3607.0	Sell		590,922	2050	LSE
19:57:16	3605.0	697	AT	3605.0	3607.0	Sell		590,797	2049	LSE
19:57:16	3605.0	34	AT	3603.0	3607.0			590,100	2048	LSE
19:57:16	3605.0	332	AT	3603.0	3607.0			590,066	2047	LSE
19:57:16	3605.0	128	AT	3605.0	3607.0	Sell		589,734	2046	LSE
19:57:16	3605.0	341	AT	3605.0	3607.0	Sell		589,606	2045	LSE
19:57:16	3605.0	181	AT	3605.0	3607.0	Sell		589,265	2044	LSE
19:57:16	3605.0	378	AT	3605.0	3607.0	Sell		589,084	2043	LSE
19:57:16	3605.0	128	AT	3605.0	3607.0	Sell		588,706	2042	LSE
19:57:16	3605.0	71	AT	3605.0	3607.0	Sell		588,578	2041	LSE
19:57:16	3605.0	39	AT	3605.0	3607.0	Sell		588,507	2040	LSE
19:57:16	3605.0	126	AT	3605.0	3607.0	Sell		588,468	2039	LSE
19:57:01	3605.0	50	AT	3605.0	3607.0	Sell		588,342	2038	LSE
19:57:01	3605.0	176	AT	3605.0	3607.0	Sell		588,292	2037	LSE
19:57:01	3606.0	116	AT	3606.0	3607.0	Sell		588,116	2036	LSE
19:56:46	3606.0	565	AT	3606.0	3607.0	Sell		588,000	2035	LSE
19:56:46	3606.0	109	AT	3606.0	3607.0	Sell		587,435	2034	LSE
19:56:46	3606.0	74	AT	3606.0	3607.0	Sell		587,326	2033	LSE
19:56:28	3607.0	107	AT	3606.0	3607.0	Buy		587,252	2032	LSE
19:56:28	3606.0	1	AT	3606.0	3607.0	Sell		587,145	2031	LSE
19:56:27	3606.0	55	AT	3606.0	3607.0	Sell		587,144	2030	LSE
19:56:12	3606.0	20	AT	3606.0	3607.0	Sell		587,089	2029	LSE
19:56:12	3606.0	148	AT	3606.0	3607.0	Sell		587,069	2028	LSE
19:56:11	3606.0	165	AT	3606.0	3608.0	Sell		586,921	2027	LSE
19:55:54	3608.0	110	AT	3606.0	3608.0	Buy		586,756	2026	LSE
19:55:46	3608.0	103	AT	3606.0	3608.0	Buy		586,646	2025	LSE
19:55:46	3608.0	250	AT	3606.0	3608.0	Buy		586,543	2024	LSE
19:55:46	3608.0	250	AT	3606.0	3608.0	Buy		586,293	2023	LSE
19:55:46	3608.0	508	AT	3606.0	3608.0	Buy		586,043	2022	LSE
19:55:46	3607.0	89	AT	3605.0	3607.0	Buy		585,535	2021	LSE
19:55:46	3607.0	493	AT	3605.0	3607.0	Buy		585,446	2020	LSE
19:55:46	3607.0	76	AT	3605.0	3607.0	Buy		584,953	2019	LSE
19:55:46	3607.0	257	AT	3605.0	3607.0	Buy		584,877	2018	LSE
19:55:46	3607.0	208	AT	3605.0	3607.0	Buy		584,620	2017	LSE
19:55:46	3607.0	154	AT	3605.0	3607.0	Buy		584,412	2016	LSE
19:55:46	3607.0	54	AT	3605.0	3607.0	Buy		584,258	2015	LSE
19:55:46	3607.0	246	AT	3605.0	3607.0	Buy		584,204	2014	LSE
19:55:46	3607.0	107	AT	3605.0	3607.0	Buy		583,958	2013	LSE
19:55:46	3606.0	110	AT	3605.0	3606.0	Buy		583,851	2012	LSE
19:55:33	3606.0	144	O	3605.0	3606.0	Buy		583,741	2011	LSE
19:55:32	3606.0	30	AT	3605.0	3606.0	Buy		583,597	2010	LSE
19:55:32	3606.0	546	AT	3605.0	3606.0	Buy		583,567	2009	LSE
19:55:31	3606.0	13	AT	3603.0	3606.0	Buy		583,021	2008	LSE
19:55:31	3606.0	96	AT	3603.0	3606.0	Buy		583,008	2007	LSE
19:55:31	3606.0	157	AT	3603.0	3606.0	Buy		582,912	2006	LSE
19:55:31	3606.0	415	AT	3603.0	3606.0	Buy		582,755	2005	LSE
19:54:31	3604.0	57	AT	3604.0	3606.0	Sell		582,340	2004	LSE
19:54:31	3604.0	25	AT	3604.0	3606.0	Sell		582,283	2003	LSE
19:54:31	3604.0	89	AT	3604.0	3606.0	Sell		582,258	2002	LSE
19:52:52	3605.0	78	AT	3605.0	3606.0	Sell		582,169	2001	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions