Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 23:09:32

Delayed by 15 minutes

Trade 901 - 851 (17:56-17:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:56:05	3606.0	89	AT	3605.0	3606.0	Buy		270,870	901	LSE
17:56:05	3606.0	87	AT	3605.0	3606.0	Buy		270,781	900	LSE
17:56:05	3606.0	92	AT	3605.0	3606.0	Buy		270,694	899	LSE
17:56:05	3606.0	119	AT	3605.0	3606.0	Buy		270,602	898	LSE
17:56:05	3606.0	28	AT	3605.0	3606.0	Buy		270,483	897	LSE
17:56:05	3606.0	79	AT	3605.0	3606.0	Buy		270,455	896	LSE
17:56:05	3606.0	47	AT	3605.0	3606.0	Buy		270,376	895	LSE
17:56:05	3606.0	19	AT	3605.0	3606.0	Buy		270,329	894	LSE
17:56:00	3606.0	35	AT	3605.0	3606.0	Buy		270,310	893	LSE
17:55:50	3606.0	28	AT	3605.0	3606.0	Buy		270,275	892	LSE
17:55:42	3606.0	26	AT	3605.0	3606.0	Buy		270,247	891	LSE
17:55:39	3606.0	11	AT	3605.0	3606.0	Buy		270,221	890	LSE
17:55:35	3606.0	34	AT	3605.0	3606.0	Buy		270,210	889	LSE
17:55:25	3606.0	36	AT	3605.0	3606.0	Buy		270,176	888	LSE
17:55:15	3606.0	25	AT	3605.0	3606.0	Buy		270,140	887	LSE
17:55:08	3606.0	28	AT	3605.0	3606.0	Buy		270,115	886	LSE
17:55:05	3606.0	46	AT	3605.0	3606.0	Buy		270,087	885	LSE
17:55:00	3606.0	44	AT	3605.0	3606.0	Buy		270,041	884	LSE
17:54:48	3606.0	14	O	3605.0	3606.0	Buy		269,997	883	LSE
17:54:47	3606.0	56	AT	3605.0	3606.0	Buy		269,983	882	LSE
17:54:47	3606.0	15	AT	3605.0	3606.0	Buy		269,927	881	LSE
17:54:03	3606.0	117	AT	3605.0	3606.0	Buy		269,912	880	LSE
17:54:03	3606.0	99	AT	3605.0	3606.0	Buy		269,795	879	LSE
17:54:03	3606.0	302	AT	3605.0	3606.0	Buy		269,696	878	LSE
17:54:03	3606.0	81	AT	3605.0	3606.0	Buy		269,394	877	LSE
17:54:03	3606.0	79	AT	3605.0	3606.0	Buy		269,313	876	LSE
17:54:03	3606.0	215	AT	3605.0	3606.0	Buy		269,234	875	LSE
17:52:59	3606.0	11	AT	3604.0	3606.0	Buy		269,019	874	LSE
17:52:59	3606.0	221	AT	3604.0	3606.0	Buy		269,008	873	LSE
17:52:57	3606.0	3	AT	3604.0	3606.0	Buy		268,787	872	LSE
17:52:57	3606.0	450	AT	3604.0	3606.0	Buy		268,784	871	LSE
17:52:57	3606.0	450	AT	3604.0	3606.0	Buy		268,334	870	LSE
17:52:57	3606.0	450	AT	3604.0	3606.0	Buy		267,884	869	LSE
17:52:57	3606.0	340	AT	3604.0	3606.0	Buy		267,434	868	LSE
17:52:46	3605.0	120	AT	3604.0	3605.0	Buy		267,094	867	LSE
17:52:33	3605.0	16	AT	3604.0	3605.0	Buy		266,974	866	LSE
17:52:31	3604.5	136	O	3604.0	3605.0			266,958	865	LSE
17:52:31	3605.0	41	AT	3604.0	3605.0	Buy		266,822	864	LSE
17:51:25	3605.0	6	AT	3604.0	3605.0	Buy		266,781	863	LSE
17:50:46	3605.0	309	AT	3604.0	3605.0	Buy		266,775	862	LSE
17:50:46	3605.0	171	AT	3604.0	3605.0	Buy		266,466	861	LSE
17:50:46	3605.0	1	AT	3604.0	3605.0	Buy		266,295	860	LSE
17:50:22	3605.0	241	O	3604.0	3605.0	Buy		266,294	859	LSE
17:50:22	3604.0	240	O	3604.0	3605.0	Sell		266,053	858	LSE
17:50:22	3605.0	22	AT	3604.0	3605.0	Buy		265,813	857	LSE
17:50:16	3604.0	44	AT	3604.0	3605.0	Sell		265,791	856	LSE
17:50:16	3605.0	23	AT	3603.0	3605.0	Buy		265,747	855	LSE
17:50:16	3605.0	376	AT	3603.0	3605.0	Buy		265,724	854	LSE
17:50:16	3605.0	11	AT	3603.0	3605.0	Buy		265,348	853	LSE
17:50:16	3605.0	59	AT	3603.0	3605.0	Buy		265,337	852	LSE
17:50:16	3605.0	144	AT	3603.0	3605.0	Buy		265,278	851	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions