Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 23:09:32

Delayed by 15 minutes

Trade 7501 - 7451 (00:19-00:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:19:45	3673.0	43	AT	3673.0	3675.0	Sell		2,111,699	7501	LSE
00:19:45	3673.0	375	AT	3673.0	3675.0	Sell		2,111,656	7500	LSE
00:19:03	3675.0	121	AT	3673.0	3675.0	Buy		2,111,281	7499	LSE
00:19:03	3675.0	102	AT	3673.0	3675.0	Buy		2,111,160	7498	LSE
00:19:03	3675.0	100	AT	3673.0	3675.0	Buy		2,111,058	7497	LSE
00:19:03	3675.0	4	AT	3673.0	3675.0	Buy		2,110,958	7496	LSE
00:19:03	3675.0	13	AT	3673.0	3675.0	Buy		2,110,954	7495	LSE
00:19:02	3675.0	2	AT	3673.0	3675.0	Buy		2,110,941	7494	LSE
00:19:02	3675.0	19	AT	3673.0	3675.0	Buy		2,110,939	7493	LSE
00:19:02	3675.0	2	AT	3673.0	3675.0	Buy		2,110,920	7492	LSE
00:19:02	3675.0	100	AT	3673.0	3675.0	Buy		2,110,918	7491	LSE
00:19:02	3675.0	90	AT	3673.0	3675.0	Buy		2,110,818	7490	LSE
00:19:02	3675.0	120	AT	3673.0	3675.0	Buy		2,110,728	7489	LSE
00:19:02	3675.0	28	AT	3673.0	3675.0	Buy		2,110,608	7488	LSE
00:18:51	3672.0	160	AT	3672.0	3675.0	Sell		2,110,580	7487	LSE
00:18:51	3672.0	500	AT	3672.0	3675.0	Sell		2,110,420	7486	LSE
00:18:42	3674.0	473	AT	3672.0	3674.0	Buy		2,109,920	7485	LSE
00:18:41	3674.0	150	AT	3671.0	3674.0	Buy		2,109,447	7484	LSE
00:18:41	3674.0	168	AT	3671.0	3674.0	Buy		2,109,297	7483	LSE
00:18:41	3674.0	236	AT	3671.0	3674.0	Buy		2,109,129	7482	LSE
00:18:41	3674.0	481	AT	3671.0	3674.0	Buy		2,108,893	7481	LSE
00:18:41	3674.0	70	AT	3671.0	3674.0	Buy		2,108,412	7480	LSE
00:18:39	3674.0	3	AT	3671.0	3674.0	Buy		2,108,342	7479	LSE
00:18:39	3674.0	21	AT	3671.0	3674.0	Buy		2,108,339	7478	LSE
00:18:39	3674.0	6	AT	3671.0	3674.0	Buy		2,108,318	7477	LSE
00:18:39	3674.0	21	AT	3671.0	3674.0	Buy		2,108,312	7476	LSE
00:18:38	3674.0	133	AT	3671.0	3674.0	Buy		2,108,291	7475	LSE
00:18:38	3674.0	100	AT	3671.0	3674.0	Buy		2,108,158	7474	LSE
00:18:36	3674.0	21	AT	3671.0	3674.0	Buy		2,108,058	7473	LSE
00:18:36	3674.0	79	AT	3671.0	3674.0	Buy		2,108,037	7472	LSE
00:18:35	3674.0	5	AT	3671.0	3674.0	Buy		2,107,958	7471	LSE
00:18:35	3674.0	5	AT	3671.0	3674.0	Buy		2,107,953	7470	LSE
00:18:35	3674.0	7	AT	3671.0	3674.0	Buy		2,107,948	7469	LSE
00:18:35	3674.0	15	AT	3671.0	3674.0	Buy		2,107,941	7468	LSE
00:18:35	3674.0	12	AT	3671.0	3674.0	Buy		2,107,926	7467	LSE
00:18:34	3674.0	7	AT	3671.0	3674.0	Buy		2,107,914	7466	LSE
00:18:34	3674.0	109	AT	3671.0	3674.0	Buy		2,107,907	7465	LSE
00:18:34	3674.0	41	AT	3671.0	3674.0	Buy		2,107,798	7464	LSE
00:18:34	3674.0	118	AT	3671.0	3674.0	Buy		2,107,757	7463	LSE
00:18:34	3674.0	87	AT	3671.0	3674.0	Buy		2,107,639	7462	LSE
00:18:34	3674.0	13	AT	3671.0	3674.0	Buy		2,107,552	7461	LSE
00:18:33	3674.0	100	AT	3671.0	3674.0	Buy		2,107,539	7460	LSE
00:18:33	3674.0	100	AT	3671.0	3674.0	Buy		2,107,439	7459	LSE
00:18:33	3674.0	2	AT	3671.0	3674.0	Buy		2,107,339	7458	LSE
00:18:32	3674.0	26	AT	3671.0	3674.0	Buy		2,107,337	7457	LSE
00:17:50	3670.0	206	AT	3670.0	3674.0	Sell		2,107,311	7456	LSE
00:17:50	3670.0	29	AT	3670.0	3674.0	Sell		2,107,105	7455	LSE
00:17:35	3670.0	341	AT	3670.0	3674.0	Sell		2,107,076	7454	LSE
00:17:34	3673.0	5	AT	3673.0	3674.0	Sell		2,106,735	7453	LSE
00:17:34	3673.0	69	AT	3673.0	3674.0	Sell		2,106,730	7452	LSE
00:17:34	3673.0	42	AT	3670.0	3673.0	Buy		2,106,661	7451	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions