Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,599.00

-12.00

( -0.33% )

Updated: 23:02:54

Delayed by 15 minutes

Trade 451 - 401 (17:19-17:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:19:59	3600.0	16	AT	3599.0	3600.0	Buy		189,985	451	LSE
17:19:01	3599.0	123	AT	3599.0	3600.0	Sell		189,969	450	LSE
17:18:59	3600.0	115	AT	3598.0	3600.0	Buy		189,846	449	LSE
17:18:59	3600.0	288	AT	3598.0	3600.0	Buy		189,731	448	LSE
17:18:59	3600.0	116	AT	3598.0	3600.0	Buy		189,443	447	LSE
17:18:59	3600.0	220	AT	3598.0	3600.0	Buy		189,327	446	LSE
17:18:59	3600.0	13	AT	3598.0	3600.0	Buy		189,107	445	LSE
17:18:13	3598.0	100	AT	3598.0	3600.0	Sell		189,094	444	LSE
17:18:03	3599.0	172	AT	3599.0	3600.0	Sell		188,994	443	LSE
17:17:50	3598.0	105	AT	3598.0	3600.0	Sell		188,822	442	LSE
17:17:50	3598.0	15	AT	3598.0	3600.0	Sell		188,717	441	LSE
17:17:50	3598.0	15	AT	3598.0	3600.0	Sell		188,702	440	LSE
17:17:50	3598.0	16	AT	3598.0	3600.0	Sell		188,687	439	LSE
17:16:25	3599.0	240	AT	3599.0	3600.0	Sell		188,671	438	LSE
17:16:25	3599.0	5	AT	3599.0	3600.0	Sell		188,431	437	LSE
17:16:16	3599.0	195	AT	3599.0	3600.0	Sell		188,426	436	LSE
17:16:09	3600.0	9	AT	3599.0	3600.0	Buy		188,231	435	LSE
17:16:08	3600.0	13	AT	3599.0	3600.0	Buy		188,222	434	LSE
17:16:07	3600.0	104	AT	3599.0	3600.0	Buy		188,209	433	LSE
17:16:07	3600.0	610	AT	3599.0	3600.0	Buy		188,105	432	LSE
17:16:06	3600.0	96	AT	3599.0	3600.0	Buy		187,495	431	LSE
17:16:06	3600.0	12	AT	3599.0	3600.0	Buy		187,399	430	LSE
17:16:06	3600.0	167	AT	3599.0	3600.0	Buy		187,387	429	LSE
17:16:06	3600.0	522	AT	3599.0	3600.0	Buy		187,220	428	LSE
17:16:05	3600.0	180	AT	3600.0	3601.0	Sell		186,698	427	LSE
17:16:05	3600.0	700	AT	3600.0	3601.0	Sell		186,518	426	LSE
17:16:05	3600.0	700	AT	3600.0	3601.0	Sell		185,818	425	LSE
17:16:05	3600.0	700	AT	3600.0	3601.0	Sell		185,118	424	LSE
17:16:05	3600.0	252	AT	3600.0	3601.0	Sell		184,418	423	LSE
17:16:04	3600.0	208	AT	3600.0	3605.0	Sell		184,166	422	LSE
17:16:04	3601.0	213	AT	3600.0	3601.0	Buy		183,958	421	LSE
17:16:04	3601.0	61	AT	3600.0	3601.0	Buy		183,745	420	LSE
17:16:04	3600.0	97	AT	3600.0	3601.0	Sell		183,684	419	LSE
17:16:04	3600.0	79	AT	3599.0	3600.0	Buy		183,587	418	LSE
17:16:04	3600.0	316	AT	3599.0	3600.0	Buy		183,508	417	LSE
17:16:04	3600.0	158	O	3599.0	3600.0	Buy		183,192	416	LSE
17:16:04	3601.0	98	AT	3599.0	3601.0	Buy		183,034	415	LSE
17:16:04	3599.0	158	O	3599.0	3601.0	Sell		182,936	414	LSE
17:16:04	3600.0	110	AT	3598.0	3600.0	Buy		182,778	413	LSE
17:16:04	3600.0	110	AT	3598.0	3600.0	Buy		182,668	412	LSE
17:16:04	3600.0	139	AT	3598.0	3600.0	Buy		182,558	411	LSE
17:15:31	3600.0	47	AT	3600.0	3601.0	Sell		182,419	410	LSE
17:15:31	3600.0	306	AT	3597.0	3600.0	Buy		182,372	409	LSE
17:15:31	3600.0	148	AT	3597.0	3600.0	Buy		182,066	408	LSE
17:15:31	3600.0	110	AT	3597.0	3600.0	Buy		181,918	407	LSE
17:15:31	3600.0	319	AT	3597.0	3600.0	Buy		181,808	406	LSE
17:14:54	3598.0	96	AT	3598.0	3600.0	Sell		181,489	405	LSE
17:14:54	3598.0	14	AT	3598.0	3600.0	Sell		181,393	404	LSE
17:14:54	3598.0	182	AT	3598.0	3600.0	Sell		181,379	403	LSE
17:14:54	3598.0	46	AT	3598.0	3600.0	Sell		181,197	402	LSE
17:14:54	3599.0	114	AT	3598.0	3599.0	Buy		181,151	401	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions