Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,599.00

-12.00

( -0.33% )

Updated: 23:02:54

Delayed by 15 minutes

Trade 5151 - 5101 (23:36-23:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:36:34	3626.0	450	AT	3624.0	3626.0	Buy		1,461,818	5151	LSE
23:36:33	3625.0	500	AT	3625.0	3626.0	Sell		1,461,368	5150	LSE
23:36:33	3626.0	343	AT	3624.0	3627.0	Buy		1,460,868	5149	LSE
23:36:33	3626.0	339	AT	3624.0	3626.0	Buy		1,460,525	5148	LSE
23:36:33	3626.0	318	AT	3624.0	3626.0	Buy		1,460,186	5147	LSE
23:36:33	3625.0	145	AT	3625.0	3626.0	Sell		1,459,868	5146	LSE
23:36:14	3624.0	239	AT	3624.0	3626.0	Sell		1,459,723	5145	LSE
23:36:13	3624.0	291	AT	3624.0	3626.0	Sell		1,459,484	5144	LSE
23:36:13	3624.0	99	AT	3624.0	3626.0	Sell		1,459,193	5143	LSE
23:36:13	3624.0	37	AT	3624.0	3626.0	Sell		1,459,094	5142	LSE
23:36:05	3626.0	100	AT	3624.0	3626.0	Buy		1,459,057	5141	LSE
23:35:59	3626.0	32	AT	3624.0	3626.0	Buy		1,458,957	5140	LSE
23:35:55	3626.0	297	AT	3624.0	3626.0	Buy		1,458,925	5139	LSE
23:35:55	3626.0	30	AT	3624.0	3626.0	Buy		1,458,628	5138	LSE
23:35:55	3626.0	20	AT	3624.0	3626.0	Buy		1,458,598	5137	LSE
23:35:55	3626.0	200	AT	3624.0	3626.0	Buy		1,458,578	5136	LSE
23:35:49	3626.0	200	AT	3624.0	3626.0	Buy		1,458,378	5135	LSE
23:35:42	3627.0	250	AT	3624.0	3627.0	Buy		1,458,178	5134	LSE
23:35:42	3627.0	542	AT	3624.0	3627.0	Buy		1,457,928	5133	LSE
23:35:42	3627.0	250	AT	3624.0	3627.0	Buy		1,457,386	5132	LSE
23:35:42	3627.0	238	AT	3624.0	3627.0	Buy		1,457,136	5131	LSE
23:35:40	3626.0	37	AT	3624.0	3626.0	Buy		1,456,898	5130	LSE
23:35:38	3625.0	3	AT	3624.0	3625.0	Buy		1,456,861	5129	LSE
23:35:38	3625.0	84	AT	3624.0	3625.0	Buy		1,456,858	5128	LSE
23:35:36	3626.0	9	AT	3625.0	3626.0	Buy		1,456,774	5127	LSE
23:35:36	3626.0	891	AT	3625.0	3626.0	Buy		1,456,765	5126	LSE
23:35:36	3626.0	1000	AT	3625.0	3626.0	Buy		1,455,874	5125	LSE
23:35:36	3625.0	108	AT	3624.0	3625.0	Buy		1,454,874	5124	LSE
23:35:36	3624.0	2	AT	3624.0	3625.0	Sell		1,454,766	5123	LSE
23:35:36	3624.0	11	AT	3624.0	3625.0	Sell		1,454,764	5122	LSE
23:35:36	3626.0	109	AT	3621.0	3626.0	Buy		1,454,753	5121	LSE
23:35:36	3625.0	103	AT	3621.0	3625.0	Buy		1,454,644	5120	LSE
23:35:36	3625.0	66	AT	3621.0	3625.0	Buy		1,454,541	5119	LSE
23:35:36	3625.0	176	AT	3621.0	3625.0	Buy		1,454,475	5118	LSE
23:35:36	3624.0	15	AT	3621.0	3624.0	Buy		1,454,299	5117	LSE
23:35:36	3624.0	52	AT	3621.0	3624.0	Buy		1,454,284	5116	LSE
23:35:36	3624.0	66	AT	3621.0	3624.0	Buy		1,454,232	5115	LSE
23:35:36	3624.0	326	AT	3621.0	3624.0	Buy		1,454,166	5114	LSE
23:35:34	3623.0	93	AT	3621.0	3623.0	Buy		1,453,840	5113	LSE
23:35:24	3624.0	174	AT	3621.0	3624.0	Buy		1,453,747	5112	LSE
23:35:24	3623.0	118	AT	3621.0	3623.0	Buy		1,453,573	5111	LSE
23:35:24	3623.0	217	AT	3621.0	3623.0	Buy		1,453,455	5110	LSE
23:35:17	3622.0	32	AT	3622.0	3624.0	Sell		1,453,238	5109	LSE
23:35:17	3622.0	68	AT	3622.0	3624.0	Sell		1,453,206	5108	LSE
23:35:16	3623.0	785	AT	3622.0	3623.0	Buy		1,453,138	5107	LSE
23:35:16	3623.0	26	AT	3622.0	3623.0	Buy		1,452,353	5106	LSE
23:35:16	3623.0	95	AT	3622.0	3623.0	Buy		1,452,327	5105	LSE
23:35:16	3623.0	99	AT	3622.0	3623.0	Buy		1,452,232	5104	LSE
23:35:16	3623.0	110	AT	3622.0	3623.0	Buy		1,452,133	5103	LSE
23:35:15	3622.0	247	AT	3619.0	3622.0	Buy		1,452,023	5102	LSE
23:35:15	3622.0	293	AT	3619.0	3622.0	Buy		1,451,776	5101	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions