ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
83.585
-0.59%
US Dollar vs AUD
1.49499
0.24%
Bitcoin
64,155.37
0.29%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,603.00
-8.00
( -0.22% )
Updated: 23:09:32
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 10201 - 10151 (01:16-01:15)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:16:15 3663.0 25 AT 3662.0 3663.0 Buy
2,465,465 10201 LSE
01:16:15 3663.0 29 AT 3662.0 3663.0 Buy
2,465,440 10200 LSE
01:16:14 3663.0 122 AT 3662.0 3663.0 Buy
2,465,411 10199 LSE
01:16:14 3663.0 139 AT 3662.0 3663.0 Buy
2,465,289 10198 LSE
01:16:14 3663.0 29 AT 3662.0 3663.0 Buy
2,465,150 10197 LSE
01:16:14 3663.0 1 AT 3662.0 3663.0 Buy
2,465,121 10196 LSE
01:16:14 3663.0 43 AT 3662.0 3663.0 Buy
2,465,120 10195 LSE
01:16:14 3664.0 14 AT 3662.0 3664.0 Buy
2,465,077 10194 LSE
01:16:14 3663.0 100 AT 3663.0 3664.0 Sell
2,465,063 10193 LSE
01:16:14 3662.0 36 AT 3662.0 3664.0 Sell
2,464,963 10192 LSE
01:16:14 3662.0 145 AT 3662.0 3664.0 Sell
2,464,927 10191 LSE
01:16:14 3663.0 202 AT 3662.0 3663.0 Buy
2,464,782 10190 LSE
01:16:14 3663.0 143 AT 3662.0 3663.0 Buy
2,464,580 10189 LSE
01:16:14 3663.0 122 AT 3662.0 3663.0 Buy
2,464,437 10188 LSE
01:16:14 3663.0 500 AT 3662.0 3663.0 Buy
2,464,315 10187 LSE
01:16:14 3662.0 203 AT 3661.0 3662.0 Buy
2,463,815 10186 LSE
01:16:14 3662.0 203 AT 3661.0 3662.0 Buy
2,463,612 10185 LSE
01:16:14 3662.0 111 AT 3661.0 3662.0 Buy
2,463,409 10184 LSE
01:16:14 3662.0 201 AT 3661.0 3662.0 Buy
2,463,298 10183 LSE
01:16:14 3662.0 34 AT 3661.0 3662.0 Buy
2,463,097 10182 LSE
01:16:14 3662.0 98 AT 3661.0 3662.0 Buy
2,463,063 10181 LSE
01:16:14 3662.0 13 AT 3661.0 3662.0 Buy
2,462,965 10180 LSE
01:16:14 3662.0 165 AT 3661.0 3662.0 Buy
2,462,952 10179 LSE
01:16:14 3662.0 38 AT 3661.0 3662.0 Buy
2,462,787 10178 LSE
01:16:14 3661.0 200 AT 3661.0 3662.0 Sell
2,462,749 10177 LSE
01:16:14 3661.0 721 AT 3661.0 3662.0 Sell
2,462,549 10176 LSE
01:16:14 3661.0 12 AT 3661.0 3662.0 Sell
2,461,828 10175 LSE
01:16:13 3661.5 170 O 3661.0 3662.0
2,461,816 10174 LSE
01:15:57 3661.0 72 AT 3660.0 3661.0 Buy
2,461,646 10173 LSE
01:15:57 3661.0 140 AT 3660.0 3661.0 Buy
2,461,574 10172 LSE
01:15:57 3661.0 126 AT 3660.0 3661.0 Buy
2,461,434 10171 LSE
01:15:57 3661.0 83 AT 3660.0 3661.0 Buy
2,461,308 10170 LSE
01:15:57 3661.0 197 AT 3660.0 3661.0 Buy
2,461,225 10169 LSE
01:15:57 3661.0 13 AT 3660.0 3661.0 Buy
2,461,028 10168 LSE
01:15:57 3661.0 101 AT 3660.0 3661.0 Buy
2,461,015 10167 LSE
01:15:57 3661.0 408 O 3660.0 3661.0 Buy
2,460,914 10166 LSE
01:15:57 3660.0 407 O 3660.0 3661.0 Sell
2,460,506 10165 LSE
01:15:57 3661.0 111 AT 3660.0 3661.0 Buy
2,460,099 10164 LSE
01:15:57 3661.0 233 AT 3660.0 3661.0 Buy
2,459,988 10163 LSE
01:15:57 3660.0 280 AT 3660.0 3661.0 Sell
2,459,755 10162 LSE
01:15:48 3659.5 149 O 3658.0 3661.0
2,459,475 10161 LSE
01:15:36 3660.0 136 AT 3660.0 3662.0 Sell
2,459,326 10160 LSE
01:15:36 3661.0 7 AT 3661.0 3662.0 Sell
2,459,190 10159 LSE
01:15:36 3661.0 34 AT 3661.0 3662.0 Sell
2,459,183 10158 LSE
01:15:36 3661.0 5 AT 3659.0 3661.0 Buy
2,459,149 10157 LSE
01:15:36 3661.0 223 AT 3659.0 3661.0 Buy
2,459,144 10156 LSE
01:15:36 3661.0 130 AT 3659.0 3661.0 Buy
2,458,921 10155 LSE
01:15:36 3661.0 300 AT 3659.0 3661.0 Buy
2,458,791 10154 LSE
01:15:35 3660.0 72 AT 3658.0 3660.0 Buy
2,458,491 10153 LSE
01:15:35 3660.0 76 AT 3658.0 3660.0 Buy
2,458,419 10152 LSE
01:15:35 3660.0 142 AT 3658.0 3660.0 Buy
2,458,343 10151 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved