Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,596.00

-15.00

( -0.42% )

Updated: 22:59:43

Delayed by 15 minutes

Trade 5201 - 5151 (23:37-23:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:37:43	3624.0	3093	O	3624.0	3627.0	Sell		1,490,813	5201	LSE
23:37:31	3624.0	14907	O	3623.0	3627.0	Sell		1,487,720	5200	LSE
23:37:20	3626.0	1	AT	3626.0	3627.0	Sell		1,472,813	5199	LSE
23:37:20	3626.0	7	AT	3626.0	3627.0	Sell		1,472,812	5198	LSE
23:37:20	3626.0	146	AT	3626.0	3627.0	Sell		1,472,805	5197	LSE
23:37:18	3626.0	64	AT	3626.0	3627.0	Sell		1,472,659	5196	LSE
23:37:18	3626.0	100	AT	3626.0	3627.0	Sell		1,472,595	5195	LSE
23:37:18	3626.0	728	AT	3626.0	3627.0	Sell		1,472,495	5194	LSE
23:37:18	3626.0	1000	AT	3626.0	3627.0	Sell		1,471,767	5193	LSE
23:37:18	3626.0	1000	AT	3626.0	3627.0	Sell		1,470,767	5192	LSE
23:37:18	3626.0	231	AT	3626.0	3627.0	Sell		1,469,767	5191	LSE
23:37:15	3627.0	200	AT	3626.0	3627.0	Buy		1,469,536	5190	LSE
23:37:10	3627.0	12	AT	3627.0	3628.0	Sell		1,469,336	5189	LSE
23:37:09	3628.0	200	AT	3627.0	3628.0	Buy		1,469,324	5188	LSE
23:37:07	3627.0	12	AT	3627.0	3628.0	Sell		1,469,124	5187	LSE
23:37:05	3628.0	211	AT	3627.0	3628.0	Buy		1,469,112	5186	LSE
23:37:02	3627.0	244	AT	3627.0	3628.0	Sell		1,468,901	5185	LSE
23:37:01	3627.0	100	AT	3627.0	3628.0	Sell		1,468,657	5184	LSE
23:36:59	3627.0	1000	AT	3627.0	3628.0	Sell		1,468,557	5183	LSE
23:36:59	3627.0	1000	AT	3627.0	3628.0	Sell		1,467,557	5182	LSE
23:36:58	3628.0	1000	AT	3628.0	3629.0	Sell		1,466,557	5181	LSE
23:36:58	3628.0	1000	AT	3628.0	3629.0	Sell		1,465,557	5180	LSE
23:36:56	3629.0	200	AT	3628.0	3629.0	Buy		1,464,557	5179	LSE
23:36:51	3628.0	36	AT	3626.0	3628.0	Buy		1,464,357	5178	LSE
23:36:50	3628.0	92	AT	3626.0	3628.0	Buy		1,464,321	5177	LSE
23:36:50	3628.0	108	AT	3626.0	3628.0	Buy		1,464,229	5176	LSE
23:36:50	3627.0	233	AT	3626.0	3627.0	Buy		1,464,121	5175	LSE
23:36:50	3627.0	58	AT	3626.0	3627.0	Buy		1,463,888	5174	LSE
23:36:46	3626.0	19	AT	3626.0	3627.0	Sell		1,463,830	5173	LSE
23:36:45	3627.0	186	AT	3625.0	3627.0	Buy		1,463,811	5172	LSE
23:36:45	3627.0	247	AT	3625.0	3627.0	Buy		1,463,625	5171	LSE
23:36:45	3627.0	67	AT	3625.0	3627.0	Buy		1,463,378	5170	LSE
23:36:40	3626.0	47	AT	3625.0	3626.0	Buy		1,463,311	5169	LSE
23:36:35	3626.0	16	AT	3624.0	3626.0	Buy		1,463,264	5168	LSE
23:36:35	3626.0	4	AT	3625.0	3626.0	Buy		1,463,248	5167	LSE
23:36:35	3626.0	100	AT	3625.0	3626.0	Buy		1,463,244	5166	LSE
23:36:35	3625.0	2	AT	3625.0	3626.0	Sell		1,463,144	5165	LSE
23:36:35	3626.0	4	AT	3624.0	3626.0	Buy		1,463,142	5164	LSE
23:36:35	3626.0	16	AT	3624.0	3626.0	Buy		1,463,138	5163	LSE
23:36:35	3626.0	30	AT	3624.0	3626.0	Buy		1,463,122	5162	LSE
23:36:35	3625.0	2	AT	3625.0	3626.0	Sell		1,463,092	5161	LSE
23:36:34	3626.0	20	AT	3624.0	3626.0	Buy		1,463,090	5160	LSE
23:36:34	3625.0	5	AT	3625.0	3626.0	Sell		1,463,070	5159	LSE
23:36:34	3626.0	20	AT	3624.0	3626.0	Buy		1,463,065	5158	LSE
23:36:34	3625.0	4	AT	3625.0	3626.0	Sell		1,463,045	5157	LSE
23:36:34	3625.0	80	AT	3625.0	3626.0	Sell		1,463,041	5156	LSE
23:36:34	3626.0	550	AT	3624.0	3627.0	Buy		1,462,961	5155	LSE
23:36:34	3626.0	450	AT	3624.0	3626.0	Buy		1,462,411	5154	LSE
23:36:34	3625.0	93	AT	3625.0	3626.0	Sell		1,461,961	5153	LSE
23:36:34	3626.0	50	AT	3624.0	3627.0	Buy		1,461,868	5152	LSE
23:36:34	3626.0	450	AT	3624.0	3626.0	Buy		1,461,818	5151	LSE

Smurfit Westrock

RBC Quant US Equity Lead...

Sandwich Network

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions