Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 23:04:24

Delayed by 15 minutes

Trade 6401 - 6351 (00:02-00:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:02:32	3639.0	50	AT	3639.0	3640.0	Sell		1,850,815	6401	LSE
00:02:30	3640.0	146	AT	3638.0	3640.0	Buy		1,850,765	6400	LSE
00:02:30	3640.0	48	AT	3638.0	3640.0	Buy		1,850,619	6399	LSE
00:02:30	3640.0	81	AT	3638.0	3640.0	Buy		1,850,571	6398	LSE
00:02:30	3640.0	21	AT	3638.0	3640.0	Buy		1,850,490	6397	LSE
00:02:30	3640.0	88	AT	3638.0	3640.0	Buy		1,850,469	6396	LSE
00:02:30	3640.0	212	AT	3638.0	3640.0	Buy		1,850,381	6395	LSE
00:02:30	3639.0	280	AT	3639.0	3640.0	Sell		1,850,169	6394	LSE
00:02:30	3639.0	71	AT	3639.0	3640.0	Sell		1,849,889	6393	LSE
00:02:30	3639.0	9	AT	3639.0	3640.0	Sell		1,849,818	6392	LSE
00:02:30	3639.0	491	AT	3639.0	3640.0	Sell		1,849,809	6391	LSE
00:02:30	3640.0	5	AT	3639.0	3641.0			1,849,318	6390	LSE
00:02:30	3640.0	62	AT	3639.0	3641.0			1,849,313	6389	LSE
00:02:30	3640.0	450	AT	3639.0	3640.0	Buy		1,849,251	6388	LSE
00:02:30	3640.0	450	AT	3639.0	3640.0	Buy		1,848,801	6387	LSE
00:02:30	3640.0	33	AT	3639.0	3640.0	Buy		1,848,351	6386	LSE
00:02:30	3640.0	100	AT	3638.0	3640.0	Buy		1,848,318	6385	LSE
00:02:30	3640.0	450	AT	3638.0	3640.0	Buy		1,848,218	6384	LSE
00:02:30	3640.0	450	AT	3638.0	3640.0	Buy		1,847,768	6383	LSE
00:02:30	3638.0	26	AT	3638.0	3640.0	Sell		1,847,318	6382	LSE
00:02:30	3638.0	88	AT	3638.0	3640.0	Sell		1,847,292	6381	LSE
00:02:30	3638.0	300	AT	3638.0	3640.0	Sell		1,847,204	6380	LSE
00:02:30	3638.0	422	AT	3638.0	3640.0	Sell		1,846,904	6379	LSE
00:02:30	3638.0	78	AT	3638.0	3640.0	Sell		1,846,482	6378	LSE
00:02:30	3639.0	306	AT	3639.0	3640.0	Sell		1,846,404	6377	LSE
00:02:30	3639.0	200	AT	3639.0	3640.0	Sell		1,846,098	6376	LSE
00:02:30	3639.0	200	AT	3639.0	3640.0	Sell		1,845,898	6375	LSE
00:02:30	3639.0	294	AT	3639.0	3640.0	Sell		1,845,698	6374	LSE
00:02:30	3639.0	500	AT	3639.0	3640.0	Sell		1,845,404	6373	LSE
00:02:30	3639.0	269	AT	3639.0	3640.0	Sell		1,844,904	6372	LSE
00:02:30	3639.0	100	AT	3639.0	3640.0	Sell		1,844,635	6371	LSE
00:02:30	3640.0	26	AT	3639.0	3641.0			1,844,535	6370	LSE
00:02:30	3640.0	74	AT	3639.0	3641.0			1,844,509	6369	LSE
00:02:30	3640.0	450	AT	3639.0	3640.0	Buy		1,844,435	6368	LSE
00:02:30	3640.0	450	AT	3639.0	3640.0	Buy		1,843,985	6367	LSE
00:02:30	3640.0	37	AT	3639.0	3641.0			1,843,535	6366	LSE
00:02:30	3640.0	87	AT	3639.0	3641.0			1,843,498	6365	LSE
00:02:30	3640.0	450	AT	3639.0	3640.0	Buy		1,843,411	6364	LSE
00:02:30	3640.0	187	AT	3639.0	3640.0	Buy		1,842,961	6363	LSE
00:02:30	3640.0	131	AT	3639.0	3640.0	Buy		1,842,774	6362	LSE
00:02:30	3640.0	67	AT	3639.0	3640.0	Buy		1,842,643	6361	LSE
00:02:30	3640.0	41	AT	3639.0	3640.0	Buy		1,842,576	6360	LSE
00:02:29	3640.0	1	AT	3639.0	3640.0	Buy		1,842,535	6359	LSE
00:02:28	3640.0	14	AT	3639.0	3640.0	Buy		1,842,534	6358	LSE
00:02:28	3640.0	14	AT	3639.0	3640.0	Buy		1,842,520	6357	LSE
00:02:28	3640.0	100	AT	3639.0	3640.0	Buy		1,842,506	6356	LSE
00:02:28	3640.0	100	AT	3639.0	3640.0	Buy		1,842,406	6355	LSE
00:02:28	3640.0	90	AT	3639.0	3640.0	Buy		1,842,306	6354	LSE
00:02:28	3640.0	90	AT	3639.0	3640.0	Buy		1,842,216	6353	LSE
00:02:28	3640.0	10	AT	3639.0	3640.0	Buy		1,842,126	6352	LSE
00:02:28	3640.0	400	AT	3639.0	3640.0	Buy		1,842,116	6351	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions