Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,599.00

-12.00

( -0.33% )

Updated: 23:00:05

Delayed by 15 minutes

Trade 7851 - 7801 (00:26-00:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:26:18	3680.0	95	AT	3678.0	3680.0	Buy		2,170,335	7851	LSE
00:26:18	3680.0	100	AT	3678.0	3680.0	Buy		2,170,240	7850	LSE
00:26:18	3680.0	11	AT	3678.0	3680.0	Buy		2,170,140	7849	LSE
00:26:18	3680.0	88	AT	3678.0	3680.0	Buy		2,170,129	7848	LSE
00:26:10	3680.0	122	AT	3678.0	3680.0	Buy		2,170,041	7847	LSE
00:25:54	3678.0	25	AT	3678.0	3685.0	Sell		2,169,919	7846	LSE
00:25:48	3681.0	64	AT	3681.0	3687.0	Sell		2,169,894	7845	LSE
00:25:47	3679.0	27	AT	3679.0	3687.0	Sell		2,169,830	7844	LSE
00:25:47	3679.0	41	AT	3677.0	3679.0	Buy		2,169,803	7843	LSE
00:25:47	3679.0	110	AT	3679.0	3687.0	Sell		2,169,762	7842	LSE
00:25:47	3679.0	2	AT	3679.0	3687.0	Sell		2,169,652	7841	LSE
00:25:46	3679.0	753	AT	3676.0	3679.0	Buy		2,169,650	7840	LSE
00:25:46	3679.0	205	AT	3676.0	3679.0	Buy		2,168,897	7839	LSE
00:25:46	3677.0	138	AT	3675.0	3677.0	Buy		2,168,692	7838	LSE
00:25:46	3677.0	30	AT	3674.0	3677.0	Buy		2,168,554	7837	LSE
00:25:46	3677.0	40	AT	3674.0	3677.0	Buy		2,168,524	7836	LSE
00:25:46	3677.0	60	AT	3674.0	3677.0	Buy		2,168,484	7835	LSE
00:25:46	3677.0	100	AT	3674.0	3677.0	Buy		2,168,424	7834	LSE
00:25:46	3677.0	9	AT	3674.0	3677.0	Buy		2,168,324	7833	LSE
00:25:46	3677.0	91	AT	3674.0	3677.0	Buy		2,168,315	7832	LSE
00:25:46	3677.0	48	AT	3674.0	3677.0	Buy		2,168,224	7831	LSE
00:25:46	3677.0	52	AT	3674.0	3677.0	Buy		2,168,176	7830	LSE
00:25:46	3677.0	50	AT	3674.0	3677.0	Buy		2,168,124	7829	LSE
00:25:46	3677.0	100	AT	3674.0	3677.0	Buy		2,168,074	7828	LSE
00:25:46	3677.0	200	AT	3674.0	3677.0	Buy		2,167,974	7827	LSE
00:25:46	3677.0	100	AT	3674.0	3677.0	Buy		2,167,774	7826	LSE
00:25:46	3677.0	40	AT	3674.0	3677.0	Buy		2,167,674	7825	LSE
00:25:46	3677.0	3	AT	3672.0	3677.0	Buy		2,167,634	7824	LSE
00:25:46	3677.0	3	AT	3672.0	3677.0	Buy		2,167,631	7823	LSE
00:25:45	3677.0	176	AT	3672.0	3677.0	Buy		2,167,628	7822	LSE
00:25:45	3677.0	65	AT	3672.0	3677.0	Buy		2,167,452	7821	LSE
00:25:45	3677.0	95	AT	3672.0	3677.0	Buy		2,167,387	7820	LSE
00:25:45	3677.0	3	AT	3672.0	3677.0	Buy		2,167,292	7819	LSE
00:25:45	3677.0	35	AT	3672.0	3677.0	Buy		2,167,289	7818	LSE
00:25:45	3677.0	12	AT	3672.0	3677.0	Buy		2,167,254	7817	LSE
00:25:44	3677.0	36	AT	3672.0	3677.0	Buy		2,167,242	7816	LSE
00:25:33	3676.0	10	AT	3676.0	3677.0	Sell		2,167,206	7815	LSE
00:25:33	3676.0	67	AT	3671.0	3676.0	Buy		2,167,196	7814	LSE
00:25:33	3674.0	129	AT	3671.0	3674.0	Buy		2,167,129	7813	LSE
00:25:33	3674.0	47	AT	3671.0	3674.0	Buy		2,167,000	7812	LSE
00:25:33	3674.0	10	AT	3671.0	3674.0	Buy		2,166,953	7811	LSE
00:25:33	3674.0	100	AT	3671.0	3674.0	Buy		2,166,943	7810	LSE
00:25:33	3674.0	100	AT	3671.0	3674.0	Buy		2,166,843	7809	LSE
00:25:33	3674.0	100	AT	3671.0	3674.0	Buy		2,166,743	7808	LSE
00:25:33	3674.0	176	AT	3671.0	3674.0	Buy		2,166,643	7807	LSE
00:25:33	3674.0	24	AT	3671.0	3674.0	Buy		2,166,467	7806	LSE
00:25:33	3674.0	24	AT	3671.0	3674.0	Buy		2,166,443	7805	LSE
00:25:33	3674.0	90	AT	3671.0	3674.0	Buy		2,166,419	7804	LSE
00:25:33	3674.0	120	AT	3671.0	3674.0	Buy		2,166,329	7803	LSE
00:25:32	3674.0	8	AT	3671.0	3674.0	Buy		2,166,209	7802	LSE
00:25:30	3677.0	44	AT	3673.0	3677.0	Buy		2,166,201	7801	LSE

Smurfit Westrock

Franklin Templeton ICAV ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions