Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,599.00

-12.00

( -0.33% )

Updated: 23:02:54

Delayed by 15 minutes

Trade 3101 - 3051 (21:15-21:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:15:27	3630.0	300	AT	3628.0	3630.0	Buy		908,394	3101	LSE
21:15:27	3630.0	150	AT	3628.0	3630.0	Buy		908,094	3100	LSE
21:14:30	3628.0	68	AT	3628.0	3630.0	Sell		907,944	3099	LSE
21:14:30	3628.0	130	AT	3628.0	3630.0	Sell		907,876	3098	LSE
21:14:30	3630.0	262	AT	3628.0	3630.0	Buy		907,746	3097	LSE
21:14:30	3630.0	169	AT	3628.0	3630.0	Buy		907,484	3096	LSE
21:14:16	3629.0	108	AT	3629.0	3630.0	Sell		907,315	3095	LSE
21:14:13	3630.0	43	AT	3629.0	3630.0	Buy		907,207	3094	LSE
21:13:43	3630.0	53	AT	3629.0	3630.0	Buy		907,164	3093	LSE
21:13:13	3630.0	54	AT	3629.0	3630.0	Buy		907,111	3092	LSE
21:12:43	3630.0	62	AT	3629.0	3630.0	Buy		907,057	3091	LSE
21:12:13	3630.0	69	AT	3629.0	3630.0	Buy		906,995	3090	LSE
21:11:22	3630.0	65	AT	3630.0	3632.0	Sell		906,926	3089	LSE
21:11:22	3630.0	83	AT	3630.0	3632.0	Sell		906,861	3088	LSE
21:11:16	3630.0	90	AT	3630.0	3632.0	Sell		906,778	3087	LSE
21:11:15	3631.0	2	AT	3631.0	3632.0	Sell		906,688	3086	LSE
21:11:12	3631.0	4	AT	3631.0	3632.0	Sell		906,686	3085	LSE
21:11:12	3631.0	2	AT	3631.0	3632.0	Sell		906,682	3084	LSE
21:11:12	3631.0	85	AT	3631.0	3632.0	Sell		906,680	3083	LSE
21:11:12	3631.0	396	AT	3631.0	3632.0	Sell		906,595	3082	LSE
21:11:12	3631.0	244	AT	3631.0	3632.0	Sell		906,199	3081	LSE
21:11:10	3632.0	389	AT	3631.0	3632.0	Buy		905,955	3080	LSE
21:11:10	3632.0	2	AT	3631.0	3632.0	Buy		905,566	3079	LSE
21:11:10	3632.0	314	AT	3632.0	3633.0	Sell		905,564	3078	LSE
21:11:10	3632.0	266	AT	3632.0	3633.0	Sell		905,250	3077	LSE
21:11:06	3632.0	54	AT	3632.0	3633.0	Sell		904,984	3076	LSE
21:11:06	3632.0	178	AT	3632.0	3633.0	Sell		904,930	3075	LSE
21:11:06	3632.0	323	AT	3632.0	3633.0	Sell		904,752	3074	LSE
21:10:23	3633.0	61	AT	3632.0	3633.0	Buy		904,429	3073	LSE
21:10:23	3633.0	327	AT	3632.0	3633.0	Buy		904,368	3072	LSE
21:10:23	3633.0	123	AT	3632.0	3633.0	Buy		904,041	3071	LSE
21:10:23	3633.0	125	AT	3633.0	3634.0	Sell		903,918	3070	LSE
21:10:23	3633.0	246	AT	3633.0	3634.0	Sell		903,793	3069	LSE
21:10:23	3633.0	124	AT	3633.0	3634.0	Sell		903,547	3068	LSE
21:10:23	3633.0	200	AT	3633.0	3634.0	Sell		903,423	3067	LSE
21:09:54	3633.0	258	AT	3633.0	3634.0	Sell		903,223	3066	LSE
21:09:54	3633.0	375	AT	3633.0	3634.0	Sell		902,965	3065	LSE
21:09:54	3633.0	149	AT	3633.0	3634.0	Sell		902,590	3064	LSE
21:09:37	3634.0	321	AT	3633.0	3636.0	Sell		902,441	3063	LSE
21:09:37	3634.0	246	AT	3634.0	3636.0	Sell		902,120	3062	LSE
21:09:37	3634.0	127	AT	3634.0	3636.0	Sell		901,874	3061	LSE
21:09:37	3634.0	521	AT	3634.0	3636.0	Sell		901,747	3060	LSE
21:09:37	3634.0	365	AT	3634.0	3636.0	Sell		901,226	3059	LSE
21:09:37	3634.0	333	AT	3634.0	3636.0	Sell		900,861	3058	LSE
21:09:37	3634.0	700	AT	3634.0	3636.0	Sell		900,528	3057	LSE
21:09:37	3634.0	246	AT	3634.0	3636.0	Sell		899,828	3056	LSE
21:09:28	3635.0	68	AT	3634.0	3635.0	Buy		899,582	3055	LSE
21:09:08	3635.0	2622	AT	3634.0	3635.0	Buy		899,514	3054	LSE
21:09:08	3635.0	122	AT	3634.0	3635.0	Buy		896,892	3053	LSE
21:09:08	3635.0	18	AT	3634.0	3635.0	Buy		896,770	3052	LSE
21:09:08	3635.0	133	AT	3635.0	3636.0	Sell		896,752	3051	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions