Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 23:09:32

Delayed by 15 minutes

Trade 5751 - 5701 (23:54-23:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:54:01	3626.0	107	AT	3623.0	3626.0	Buy		1,628,689	5751	LSE
23:54:01	3626.0	3	AT	3623.0	3626.0	Buy		1,628,582	5750	LSE
23:54:01	3626.0	100	AT	3623.0	3626.0	Buy		1,628,579	5749	LSE
23:54:01	3625.0	11	AT	3622.0	3625.0	Buy		1,628,479	5748	LSE
23:54:01	3625.0	20	AT	3622.0	3625.0	Buy		1,628,468	5747	LSE
23:54:01	3625.0	100	AT	3622.0	3625.0	Buy		1,628,448	5746	LSE
23:54:01	3625.0	18	AT	3622.0	3625.0	Buy		1,628,348	5745	LSE
23:54:01	3625.0	82	AT	3622.0	3625.0	Buy		1,628,330	5744	LSE
23:54:01	3625.0	100	AT	3622.0	3625.0	Buy		1,628,248	5743	LSE
23:54:01	3625.0	100	AT	3622.0	3625.0	Buy		1,628,148	5742	LSE
23:54:01	3625.0	80	AT	3622.0	3625.0	Buy		1,628,048	5741	LSE
23:54:01	3625.0	100	AT	3622.0	3625.0	Buy		1,627,968	5740	LSE
23:54:01	3625.0	32	AT	3622.0	3625.0	Buy		1,627,868	5739	LSE
23:54:01	3625.0	20	AT	3622.0	3625.0	Buy		1,627,836	5738	LSE
23:54:01	3625.0	100	AT	3617.0	3625.0	Buy		1,627,816	5737	LSE
23:54:01	3625.0	37	AT	3617.0	3625.0	Buy		1,627,716	5736	LSE
23:54:01	3625.0	100	AT	3617.0	3625.0	Buy		1,627,679	5735	LSE
23:54:01	3625.0	100	AT	3617.0	3625.0	Buy		1,627,579	5734	LSE
23:54:01	3625.0	48	AT	3616.0	3625.0	Buy		1,627,479	5733	LSE
23:54:01	3625.0	20	AT	3616.0	3625.0	Buy		1,627,431	5732	LSE
23:54:01	3625.0	21	AT	3616.0	3625.0	Buy		1,627,411	5731	LSE
23:54:01	3625.0	143	AT	3616.0	3625.0	Buy		1,627,390	5730	LSE
23:54:01	3625.0	89	AT	3616.0	3625.0	Buy		1,627,247	5729	LSE
23:54:01	3625.0	20	AT	3616.0	3625.0	Buy		1,627,158	5728	LSE
23:54:01	3625.0	200	AT	3625.0	3626.0	Sell		1,627,138	5727	LSE
23:54:01	3625.0	211	AT	3625.0	3626.0	Sell		1,626,938	5726	LSE
23:54:01	3625.0	89	AT	3625.0	3626.0	Sell		1,626,727	5725	LSE
23:54:01	3625.0	754	AT	3625.0	3626.0	Sell		1,626,638	5724	LSE
23:54:01	3625.0	246	AT	3625.0	3627.0	Sell		1,625,884	5723	LSE
23:54:01	3625.0	149	AT	3625.0	3627.0	Sell		1,625,638	5722	LSE
23:54:01	3625.0	2	AT	3625.0	3627.0	Sell		1,625,489	5721	LSE
23:54:01	3625.0	3	AT	3625.0	3627.0	Sell		1,625,487	5720	LSE
23:54:01	3625.0	175	AT	3625.0	3627.0	Sell		1,625,484	5719	LSE
23:53:44	3626.0	100	AT	3626.0	3627.0	Sell		1,625,309	5718	LSE
23:53:43	3626.0	276	AT	3626.0	3627.0	Sell		1,625,209	5717	LSE
23:53:43	3626.0	224	AT	3626.0	3627.0	Sell		1,624,933	5716	LSE
23:53:43	3626.0	269	AT	3626.0	3627.0	Sell		1,624,709	5715	LSE
23:53:43	3626.0	207	AT	3626.0	3627.0	Sell		1,624,440	5714	LSE
23:53:38	3626.0	524	AT	3626.0	3627.0	Sell		1,624,233	5713	LSE
23:53:38	3626.0	480	AT	3626.0	3627.0	Sell		1,623,709	5712	LSE
23:53:35	3627.0	475	AT	3627.0	3629.0	Sell		1,623,229	5711	LSE
23:53:35	3627.0	100	AT	3626.0	3629.0	Sell		1,622,754	5710	LSE
23:53:35	3627.0	325	AT	3626.0	3627.0	Buy		1,622,654	5709	LSE
23:53:34	3627.0	100	AT	3626.0	3627.0	Buy		1,622,329	5708	LSE
23:53:34	3627.0	25	AT	3626.0	3627.0	Buy		1,622,229	5707	LSE
23:53:34	3627.0	475	AT	3626.0	3627.0	Buy		1,622,204	5706	LSE
23:53:34	3627.0	12	AT	3625.0	3627.0	Buy		1,621,729	5705	LSE
23:53:34	3627.0	160	AT	3625.0	3627.0	Buy		1,621,717	5704	LSE
23:53:34	3627.0	228	AT	3625.0	3627.0	Buy		1,621,557	5703	LSE
23:53:34	3626.0	79	AT	3626.0	3627.0	Sell		1,621,329	5702	LSE
23:53:34	3626.0	500	AT	3626.0	3627.0	Sell		1,621,250	5701	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions